Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0178 0.0180 0.0155 0.0160 892,371 -0.00(-7.51%)
May 28, 2015 0.0200 0.0200 0.0160 0.0173 354,610 -0.00(-17.62%)
May 27, 2015 0.0215 0.0220 0.0170 0.0210 2,398,313 -0.00(-9.48%)
May 26, 2015 0.0230 0.0250 0.0220 0.0232 741,414 +0.00(+5.45%)
May 22, 2015 0.0220 0.0220 0.0220 0 -0.00(-15.38%)
May 21, 2015 0.0317 0.0317 0.0256 0.0260 421,200 -0.01(-20.00%)
May 20, 2015 0.0325 0.0325 0.0325 0.0325 2,100 +0.00(+8.33%)
May 19, 2015 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
May 14, 2015 0.0248 0.0249 0.0210 0.0230 181,815 -0.00(-5.15%)
May 13, 2015 0.0270 0.0270 0.0243 0.0243 114,000 -0.00(-14.31%)
May 12, 2015 0.0289 0.0289 0.0240 0.0283 552,700 +0.00(+4.81%)
May 11, 2015 0.0311 0.0311 0.0255 0.0270 404,560 -0.01(-15.89%)
May 08, 2015 0.0350 0.0350 0.0311 0.0321 431,600 -0.00(-9.01%)
May 07, 2015 0.0350 0.0380 0.0316 0.0353 677,400 +0.00(+6.91%)
May 06, 2015 0.0375 0.0400 0.0302 0.0330 448,000 +0.00(+10.00%)
May 05, 2015 0.0343 0.0343 0.0300 0.0300 99,395 -0.01(-17.58%)
May 04, 2015 0.0353 0.0370 0.0336 0.0364 319,479 -0.00(-9.00%)
May 01, 2015 0.0312 0.0400 0.0311 0.0400 263,400 +0.01(+25.00%)
Apr 30, 2015 0.0320 0.0340 0.0320 0.0320 326,300 +0.00(+0.63%)
Apr 29, 2015 0.0340 0.0340 0.0300 0.0318 269,000 +0.00(+6.00%)
Apr 28, 2015 0.0400 0.0400 0.0300 0.0300 10,700 -0.01(-25.00%)
Apr 27, 2015 0.0360 0.0400 0.0360 0.0400 211,800 +0.00(+14.29%)
Apr 24, 2015 0.0350 0.0351 0.0302 0.0350 247,300 +0.00(+0.00%)
Apr 23, 2015 0.0350 0.0350 0.0349 0.0350 374,200 +0.00(+0.00%)
Apr 22, 2015 0.0375 0.0400 0.0350 0.0350 205,000 -0.00(-12.50%)
Apr 21, 2015 0.0263 0.0400 0.0263 0.0400 836,900 +0.01(+17.99%)
Apr 20, 2015 0.0400 0.0400 0.0300 0.0339 129,578 +0.00(+1.47%)
Apr 17, 2015 0.0262 0.0339 0.0262 0.0334 193,817 -0.00(-1.74%)
Apr 16, 2015 0.0341 0.0341 0.0340 0.0340 60,200 -0.00(-12.82%)
Apr 15, 2015 0.0370 0.0400 0.0350 0.0390 217,000 +0.00(+11.43%)
Apr 14, 2015 0.0350 0.0350 0.0350 0.0350 348,808 -0.00(-7.89%)
Apr 13, 2015 0.0350 0.0380 0.0350 0.0380 304,500 -0.00(-5.00%)
Apr 10, 2015 0.0500 0.0500 0.0400 0.0400 298,342 -0.01(-16.67%)
Apr 09, 2015 0.0350 0.0480 0.0350 0.0480 393,000 +0.01(+28.00%)
Apr 08, 2015 0.0360 0.0450 0.0350 0.0375 420,337 +0.00(+5.04%)
Apr 07, 2015 0.0278 0.0357 0.0250 0.0357 768,032 +0.01(+34.62%)
Apr 06, 2015 0.0300 0.0350 0.0172 0.0265 847,936 +0.00(+3.59%)
Apr 02, 2015 0.0256 0.0256 0.0256 0 +0.01(+50.59%)
Apr 01, 2015 0.0140 0.0250 0.0130 0.0170 1,339,996 +0.00(+22.30%)
Mar 31, 2015 0.0140 0.0140 0.0121 0.0139 4,571,370 +0.00(+6.92%)
Mar 30, 2015 0.0150 0.0150 0.0130 0.0130 1,526,620 -0.00(-10.34%)
Mar 27, 2015 0.0150 0.0155 0.0138 0.0145 4,410,000 +0.00(+0.00%)
Mar 26, 2015 0.0150 0.0150 0.0135 0.0145 4,001,155 +0.00(+0.00%)
Mar 25, 2015 0.0165 0.0165 0.0140 0.0145 3,480,335 -0.00(-12.12%)
Mar 24, 2015 0.0150 0.0170 0.0150 0.0165 2,086,915 +0.00(+13.79%)
Mar 23, 2015 0.0150 0.0160 0.0145 0.0145 1,339,559 -0.00(-3.33%)
Mar 20, 2015 0.0144 0.0150 0.0122 0.0150 2,414,912 +0.00(+2.04%)
Mar 19, 2015 0.0178 0.0181 0.0122 0.0147 1,298,518 -0.00(-10.91%)
Mar 18, 2015 0.0183 0.0220 0.0161 0.0165 1,304,200 -0.00(-17.50%)
Mar 17, 2015 0.0155 0.0200 0.0147 0.0200 1,545,750 +0.00(+27.39%)
Mar 16, 2015 0.0146 0.0169 0.0130 0.0157 3,448,460 +0.00(+15.44%)
Mar 13, 2015 0.0200 0.0200 0.0136 0.0136 57,084 -0.01(-29.17%)
Mar 12, 2015 0.0200 0.0200 0.0192 0.0192 488,000 -0.00(-1.54%)
Mar 11, 2015 0.0194 0.0200 0.0180 0.0195 2,107,380 +0.00(+8.33%)
Mar 10, 2015 0.0200 0.0204 0.0170 0.0180 337,500 -0.00(-10.00%)
Mar 09, 2015 0.0260 0.0260 0.0200 0.0200 185,510 -0.01(-23.08%)
Mar 06, 2015 0.0200 0.0260 0.0200 0.0260 296,574 +0.01(+30.00%)
Mar 05, 2015 0.0230 0.0250 0.0190 0.0200 247,150 -0.01(-28.32%)
Mar 04, 2015 0.0290 0.0299 0.0231 0.0279 207,000 -0.00(-0.36%)
Mar 03, 2015 0.0271 0.0307 0.0245 0.0280 308,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.