Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa S ADR (OP: DLAKY )

7.085 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.500 8.605 8.369 8.540 24,500 +0.00(+0.00%)
Oct 29, 2020 8.470 8.630 8.274 8.540 51,106 +0.01(+0.18%)
Oct 28, 2020 8.590 8.640 8.440 8.525 47,325 -0.48(-5.38%)
Oct 27, 2020 9.300 9.300 9.005 9.010 25,672 -0.47(-4.96%)
Oct 26, 2020 9.870 9.870 9.475 9.480 31,132 -0.55(-5.48%)
Oct 23, 2020 9.988 10.03 9.845 10.03 54,600 +0.53(+5.58%)
Oct 22, 2020 9.410 9.550 9.340 9.500 81,479 +0.25(+2.70%)
Oct 21, 2020 9.355 9.400 9.230 9.250 42,842 -0.40(-4.15%)
Oct 20, 2020 9.530 10.09 9.530 9.650 87,928 +0.43(+4.66%)
Oct 19, 2020 9.075 9.395 9.030 9.220 55,082 +0.37(+4.18%)
Oct 16, 2020 8.720 8.870 8.720 8.850 31,200 +0.05(+0.57%)
Oct 15, 2020 8.810 8.920 8.670 8.800 44,696 -0.23(-2.55%)
Oct 14, 2020 9.204 9.250 9.000 9.030 11,235 -0.11(-1.20%)
Oct 13, 2020 9.170 9.230 9.040 9.140 56,285 -0.43(-4.49%)
Oct 12, 2020 9.430 9.590 9.430 9.570 16,091 +0.16(+1.70%)
Oct 09, 2020 9.470 9.610 9.380 9.410 94,200 -0.21(-2.18%)
Oct 08, 2020 9.540 9.760 9.510 9.620 50,246 +0.51(+5.60%)
Oct 07, 2020 9.170 9.200 9.040 9.110 26,579 +0.23(+2.65%)
Oct 06, 2020 8.870 9.160 8.870 8.875 118,732 +0.36(+4.17%)
Oct 05, 2020 8.520 8.630 8.450 8.520 33,286 +0.10(+1.19%)
Oct 02, 2020 8.190 8.440 8.110 8.420 69,300 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.