Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.240 -0.090 (-1.23%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.80	14.80	14.80	14.80	0	+0.05(+0.34%)
Feb 27, 2002	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Feb 26, 2002	14.75	14.75	14.75	14.75	0	-0.15(-1.01%)
Feb 25, 2002	14.90	14.90	14.90	14.90	0	-0.10(-0.67%)
Feb 22, 2002	15.00	15.00	15.00	15.00	0	+0.35(+2.39%)
Feb 21, 2002	14.65	14.65	14.65	14.65	0	-0.72(-4.72%)
Feb 20, 2002	15.38	15.38	15.38	15.38	0	+0.57(+3.89%)
Feb 19, 2002	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Feb 18, 2002	14.80	15.38	14.75	14.80	600	-0.20(-1.33%)
Feb 15, 2002	15.00	15.00	15.00	15.00	0	-0.50(-3.23%)
Feb 14, 2002	15.50	15.50	15.50	15.50	0	+0.75(+5.08%)
Feb 13, 2002	14.75	14.75	14.75	14.75	0	+0.25(+1.72%)
Feb 12, 2002	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Feb 11, 2002	14.50	14.50	14.50	14.50	0	+0.38(+2.65%)
Feb 08, 2002	14.12	14.12	14.12	14.12	0	-0.38(-2.59%)
Feb 07, 2002	14.50	14.50	14.50	14.50	0	+0.10(+0.69%)
Feb 06, 2002	14.40	14.40	14.40	14.40	0	-0.60(-4.00%)
Feb 05, 2002	15.00	15.00	15.00	15.00	0	+0.55(+3.81%)
Feb 04, 2002	14.45	14.45	14.45	14.45	0	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.