Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.30	30.35	30.30	30.30	809	-0.20(-0.66%)
Apr 27, 2007	30.15	30.50	30.10	30.50	3,600	+0.35(+1.16%)
Apr 26, 2007	30.15	30.15	30.10	30.15	4,185	-0.40(-1.31%)
Apr 25, 2007	29.85	30.55	30.40	30.55	2,610	+0.70(+2.35%)
Apr 24, 2007	29.85	29.85	29.85	29.85	1,590	-0.25(-0.83%)
Apr 23, 2007	30.10	30.25	30.05	30.10	6,108	-0.85(-2.75%)
Apr 20, 2007	30.95	30.95	30.00	30.95	3,430	+1.15(+3.86%)
Apr 19, 2007	30.50	29.80	29.75	29.80	2,501	-0.70(-2.30%)
Apr 18, 2007	30.50	30.50	30.50	30.50	290	-0.30(-0.97%)
Apr 17, 2007	30.80	30.80	30.80	30.80	1,700	+0.00(+0.00%)
Apr 16, 2007	30.80	30.80	30.60	30.80	3,460	+0.70(+2.33%)
Apr 13, 2007	30.10	30.10	29.85	30.10	13,960	+0.90(+3.08%)
Apr 12, 2007	29.20	29.20	29.20	29.20	200	+0.35(+1.21%)
Apr 11, 2007	28.85	28.95	28.80	28.85	2,360	-0.20(-0.69%)
Apr 10, 2007	29.05	29.05	28.75	29.05	1,000	+0.15(+0.52%)
Apr 09, 2007	28.90	28.95	28.75	28.90	6,670	+0.20(+0.70%)
Apr 05, 2007	28.70	28.70	28.70	28.70	0	+0.00(+0.00%)
Apr 04, 2007	28.70	28.70	28.70	28.70	2,300	+0.90(+3.24%)
Apr 03, 2007	27.80	27.80	27.80	27.80	320	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.