Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.251 -0.054 (-0.74%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.60	18.75	18.60	18.60	795	-0.15(-0.80%)
Jul 28, 2006	18.75	18.75	18.75	18.75	1,080	+0.25(+1.35%)
Jul 27, 2006	18.50	18.60	18.50	18.50	5,290	-0.20(-1.07%)
Jul 26, 2006	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Jul 25, 2006	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Jul 24, 2006	18.70	18.70	18.70	18.70	1,100	+0.75(+4.18%)
Jul 21, 2006	17.95	17.95	17.95	17.95	864	-0.30(-1.64%)
Jul 20, 2006	18.25	18.55	18.25	18.25	1,714	+0.00(+0.00%)
Jul 19, 2006	18.25	18.25	18.25	18.25	2,130	+1.05(+6.10%)
Jul 18, 2006	17.20	17.60	17.20	17.20	10,559	-0.05(-0.29%)
Jul 17, 2006	17.25	17.25	17.25	17.25	278	-0.20(-1.15%)
Jul 14, 2006	17.45	17.60	17.30	17.45	6,300	-0.55(-3.06%)
Jul 13, 2006	18.00	18.00	18.00	18.00	220	-0.05(-0.28%)
Jul 12, 2006	18.05	18.45	18.05	18.05	21,234	-0.40(-2.17%)
Jul 11, 2006	18.70	18.45	18.05	18.45	12,715	-0.25(-1.34%)
Jul 10, 2006	18.70	18.80	18.70	18.70	1,284	+0.25(+1.36%)
Jul 07, 2006	18.45	18.70	18.45	18.45	1,046	+0.15(+0.82%)
Jul 06, 2006	18.30	18.30	18.30	18.30	394	-0.10(-0.54%)
Jul 05, 2006	18.40	18.40	18.20	18.40	1,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.