Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.54	13.54	13.31	13.37	5,739	-0.09(-0.67%)
Jan 30, 2017	13.53	13.56	13.44	13.46	16,143	-0.13(-0.96%)
Jan 27, 2017	13.71	13.71	13.57	13.59	31,333	+0.19(+1.42%)
Jan 26, 2017	13.38	13.42	13.36	13.40	7,980	-0.10(-0.74%)
Jan 25, 2017	13.40	13.53	13.40	13.50	25,577	+0.37(+2.82%)
Jan 24, 2017	13.02	13.14	13.02	13.13	22,905	-0.01(-0.08%)
Jan 23, 2017	13.04	13.16	13.04	13.14	21,526	+0.21(+1.62%)
Jan 20, 2017	12.82	12.97	12.82	12.93	15,741	+0.43(+3.44%)
Jan 19, 2017	12.49	12.50	12.43	12.50	343,901	+0.05(+0.40%)
Jan 18, 2017	12.50	12.53	12.45	12.45	13,147	-0.23(-1.81%)
Jan 17, 2017	12.82	12.82	12.47	12.68	41,088	+0.46(+3.76%)
Jan 13, 2017		12.22	12.22	12.22	0	-0.04(-0.29%)
Jan 12, 2017	12.27	12.29	12.22	12.26	15,046	-0.08(-0.65%)
Jan 11, 2017	12.29	12.35	12.17	12.34	24,269	+0.01(+0.04%)
Jan 10, 2017	12.35	12.36	12.33	12.33	28,747	+0.00(+0.00%)
Jan 09, 2017	12.27	12.36	12.27	12.33	64,843	-0.72(-5.55%)
Jan 06, 2017	13.07	13.11	13.02	13.05	23,601	-0.47(-3.48%)
Jan 05, 2017	13.48	13.55	13.46	13.53	19,317	+0.19(+1.39%)
Jan 04, 2017	13.20	13.39	13.20	13.34	23,280	+0.41(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.