Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.90	18.25	17.75	17.75	22,830	-0.15(-0.84%)
Jan 29, 2004	18.35	18.08	17.90	17.90	1,717	-0.45(-2.45%)
Jan 28, 2004	18.70	18.35	18.35	18.35	2,892	-0.35(-1.87%)
Jan 27, 2004	18.60	18.75	18.70	18.70	3,209	+0.10(+0.54%)
Jan 26, 2004	19.00	18.60	18.50	18.60	3,345	-0.40(-2.11%)
Jan 23, 2004	19.40	19.04	18.75	19.00	11,942	-0.40(-2.06%)
Jan 22, 2004	19.05	19.40	19.00	19.40	3,437	+0.35(+1.84%)
Jan 21, 2004	19.00	19.05	18.25	19.05	2,293	+0.05(+0.26%)
Jan 20, 2004	18.50	19.10	18.55	19.00	14,537	+0.50(+2.70%)
Jan 16, 2004	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 15, 2004	18.35	18.70	18.50	18.50	3,448	+0.15(+0.82%)
Jan 14, 2004	18.00	18.35	18.00	18.35	1,500	+0.35(+1.94%)
Jan 13, 2004	18.15	18.25	18.00	18.00	1,863	-0.15(-0.83%)
Jan 12, 2004	18.50	18.35	17.90	18.15	3,102	-0.35(-1.89%)
Jan 09, 2004	18.10	18.50	17.90	18.50	4,227	+0.30(+1.65%)
Jan 08, 2004	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.