Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.60	16.10	15.60	15.60	17,394	+0.30(+1.96%)
Jan 30, 2006	15.30	15.75	15.25	15.30	13,038	+0.15(+0.99%)
Jan 27, 2006	15.15	15.60	15.15	15.15	2,976	+0.00(+0.00%)
Jan 26, 2006	15.15	15.60	15.15	15.15	7,466	-0.25(-1.62%)
Jan 25, 2006	15.40	15.40	14.90	15.40	5,414	+0.10(+0.65%)
Jan 24, 2006	15.30	15.30	14.85	15.30	2,602	+0.05(+0.33%)
Jan 23, 2006	15.25	15.40	15.00	15.25	4,314	-0.05(-0.33%)
Jan 20, 2006	15.30	15.30	14.90	15.30	2,752	-0.25(-1.61%)
Jan 19, 2006	15.55	15.60	15.20	15.55	7,178	+0.65(+4.36%)
Jan 18, 2006	14.90	15.25	14.80	14.90	3,078	+0.00(+0.00%)
Jan 17, 2006	14.90	15.40	14.90	14.90	5,581	-0.15(-1.00%)
Jan 13, 2006	15.05	15.55	15.05	15.05	4,445	-0.15(-0.99%)
Jan 12, 2006	15.20	15.20	15.20	15.20	0	-0.25(-1.62%)
Jan 11, 2006	15.45	15.80	15.45	15.45	7,953	-0.05(-0.32%)
Jan 10, 2006	15.50	15.90	15.40	15.50	7,468	-0.90(-5.49%)
Jan 09, 2006	16.40	16.40	15.90	16.40	5,377	+0.85(+5.47%)
Jan 06, 2006	15.55	15.90	15.50	15.55	8,714	+0.25(+1.63%)
Jan 05, 2006	15.30	15.65	15.30	15.30	7,541	-0.05(-0.33%)
Jan 04, 2006	15.05	15.65	15.25	15.35	9,437	+0.30(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.