Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.75	27.00	26.75	26.75	1,154	+0.15(+0.56%)
Dec 28, 2007	26.60	26.90	26.60	26.60	2,292	+0.00(+0.00%)
Dec 27, 2007	26.70	26.60	26.43	26.60	2,150	-0.10(-0.37%)
Dec 26, 2007	26.70	26.70	26.25	26.70	1,361	+0.15(+0.56%)
Dec 24, 2007	26.55	26.55	26.55	26.55	520	+0.16(+0.61%)
Dec 21, 2007	26.39	26.39	26.30	26.39	1,002	+0.29(+1.11%)
Dec 20, 2007	26.10	26.20	25.85	26.10	2,026	-0.10(-0.38%)
Dec 19, 2007	26.40	26.35	26.02	26.20	4,530	-0.20(-0.76%)
Dec 18, 2007	26.40	26.40	26.15	26.40	5,328	+0.45(+1.73%)
Dec 17, 2007	26.50	25.95	25.65	25.95	4,560	-0.55(-2.08%)
Dec 14, 2007	26.50	26.55	26.20	26.50	3,965	-0.20(-0.75%)
Dec 13, 2007	27.30	26.95	26.70	26.70	1,506	-0.60(-2.20%)
Dec 12, 2007	27.30	27.61	27.10	27.30	3,240	-0.15(-0.55%)
Dec 11, 2007	27.45	27.45	27.15	27.45	3,549	+0.10(+0.37%)
Dec 10, 2007	27.35	27.55	27.35	27.35	11,198	+0.20(+0.74%)
Dec 07, 2007	26.90	27.15	26.85	27.15	3,351	+0.25(+0.93%)
Dec 06, 2007	26.75	26.90	26.75	26.90	3,090	+0.15(+0.56%)
Dec 05, 2007	26.75	26.75	26.45	26.75	8,028	+0.25(+0.94%)
Dec 04, 2007	26.50	26.50	26.15	26.50	10,460	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.