Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.630	7.750	7.530	7.590	151,082	-0.52(-6.41%)
Feb 25, 2022	7.960	8.110	7.970	8.110	100,633	+0.36(+4.65%)
Feb 24, 2022	7.390	7.790	7.340	7.750	136,259	-0.33(-4.08%)
Feb 23, 2022	8.430	8.450	8.060	8.080	43,459	-0.24(-2.88%)
Feb 22, 2022	8.360	8.460	8.255	8.320	146,202	-0.18(-2.14%)
Feb 18, 2022				8.502	0	-0.07(-0.79%)
Feb 17, 2022	8.790	8.790	8.560	8.570	141,193	-0.34(-3.87%)
Feb 16, 2022	8.800	8.950	8.720	8.915	68,276	+0.22(+2.59%)
Feb 15, 2022	8.530	8.700	8.530	8.690	84,302	+0.49(+5.98%)
Feb 14, 2022	8.270	8.285	8.100	8.200	270,536	-0.08(-0.97%)
Feb 11, 2022	8.710	8.730	8.270	8.280	173,302	-0.32(-3.72%)
Feb 10, 2022	8.660	8.840	8.550	8.600	944,810	-0.08(-0.92%)
Feb 09, 2022	8.640	8.710	8.640	8.680	145,475	+0.24(+2.84%)
Feb 08, 2022	8.280	8.450	8.250	8.440	145,487	+0.43(+5.37%)
Feb 07, 2022	7.910	8.070	7.890	8.010	73,970	+0.12(+1.52%)
Feb 04, 2022	7.805	7.930	7.756	7.890	54,453	+0.00(+0.06%)
Feb 03, 2022	7.830	7.990		7.885	69,102	+0.00(+0.06%)
Feb 02, 2022	7.850	7.890	7.780	7.880	131,133	+0.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.