Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.308 +0.078 (+1.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.35	14.35	14.35	14.35	0	-0.20(-1.37%)
Jan 30, 2002	14.55	14.55	14.55	14.55	0	+0.05(+0.34%)
Jan 29, 2002	14.50	14.50	14.50	14.50	0	-0.06(-0.41%)
Jan 28, 2002	14.56	14.56	14.56	14.56	0	-0.64(-4.21%)
Jan 25, 2002	15.20	15.20	15.20	15.20	0	-0.05(-0.33%)
Jan 24, 2002	15.25	15.25	15.25	15.25	0	-0.25(-1.61%)
Jan 23, 2002	15.50	15.50	15.50	15.50	0	+0.02(+0.13%)
Jan 22, 2002	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Jan 21, 2002	15.48	16.00	15.25	15.48	5,300	+0.03(+0.19%)
Jan 18, 2002	15.45	15.45	15.45	15.45	0	+0.25(+1.64%)
Jan 17, 2002	15.20	15.20	15.20	15.20	0	-0.38(-2.44%)
Jan 16, 2002	15.58	15.58	15.58	15.58	0	+0.58(+3.87%)
Jan 15, 2002	15.00	15.00	15.00	15.00	0	-0.11(-0.73%)
Jan 14, 2002	15.11	15.11	15.11	15.11	0	-0.34(-2.20%)
Jan 11, 2002	15.45	15.45	15.45	15.45	0	+0.55(+3.69%)
Jan 10, 2002	14.90	14.90	14.90	14.90	0	-0.45(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.