Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.95	21.15	20.92	21.10	4,747	-0.02(-0.09%)
Jan 28, 2011	21.52	21.52	21.02	21.12	7,508	-0.64(-2.94%)
Jan 27, 2011	21.85	21.85	21.47	21.76	1,057,492	-0.29(-1.32%)
Jan 26, 2011	21.83	22.05	21.81	22.05	14,181	+0.60(+2.80%)
Jan 25, 2011	21.40	21.50	21.29	21.45	110,601	-0.07(-0.33%)
Jan 24, 2011	21.06	21.60	21.06	21.52	55,345	-0.03(-0.14%)
Jan 21, 2011	21.51	21.62	21.43	21.55	65,519	+0.00(+0.00%)
Jan 20, 2011	21.31	21.55	21.22	21.55	4,834	+0.04(+0.19%)
Jan 19, 2011	21.80	21.80	21.51	21.51	6,047	-0.83(-3.72%)
Jan 18, 2011	22.35	22.40	22.23	22.34	18,189	-0.26(-1.15%)
Jan 14, 2011	22.37	22.80	22.37	22.60	9,920	+0.23(+1.03%)
Jan 13, 2011	22.50	22.55	22.37	22.37	6,183	-0.28(-1.24%)
Jan 12, 2011	22.60	22.75	22.60	22.65	4,374	+0.30(+1.34%)
Jan 11, 2011	22.25	22.35	22.15	22.35	6,203	+0.26(+1.18%)
Jan 10, 2011	21.77	22.10	21.74	22.09	9,384	-0.26(-1.16%)
Jan 07, 2011	22.41	22.45	22.15	22.35	45,156	-0.20(-0.89%)
Jan 06, 2011	22.84	22.87	22.49	22.55	26,827	+0.25(+1.12%)
Jan 05, 2011	22.22	22.30	22.16	22.30	53,835	-0.68(-2.96%)
Jan 04, 2011	23.05	23.16	22.84	22.98	7,193	+0.62(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.