Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.270 -0.060 (-0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.13	17.14	16.95	16.95	20,266	-0.19(-1.11%)
Jan 29, 2015	17.18	17.20	17.05	17.14	24,736	+0.32(+1.90%)
Jan 28, 2015	17.07	17.15	16.82	16.82	53,249	-0.47(-2.72%)
Jan 27, 2015	17.01	17.31	16.99	17.29	27,819	-0.09(-0.52%)
Jan 26, 2015	17.32	17.43	17.26	17.38	12,756	+0.62(+3.70%)
Jan 23, 2015	16.83	16.87	16.74	16.76	21,316	-0.69(-3.94%)
Jan 22, 2015	17.28	17.45	17.22	17.45	11,980	-0.12(-0.70%)
Jan 21, 2015	17.61	17.77	17.49	17.57	15,064	+0.20(+1.12%)
Jan 20, 2015	17.54	17.59	17.34	17.38	21,416	+0.71(+4.29%)
Jan 16, 2015		16.66	16.66	16.66	0	-0.45(-2.63%)
Jan 15, 2015	17.10	17.12	17.01	17.11	17,711	-0.19(-1.10%)
Jan 14, 2015	17.23	17.35	17.20	17.30	12,413	-0.06(-0.35%)
Jan 13, 2015				17.36	0	+0.38(+2.27%)
Jan 12, 2015	17.03	17.03	16.92	16.98	17,861	+0.19(+1.13%)
Jan 09, 2015	16.86	16.86	16.55	16.79	10,205	+0.02(+0.15%)
Jan 08, 2015	16.63	16.80	16.59	16.76	20,687	-0.32(-1.90%)
Jan 07, 2015	17.07	17.10	16.90	17.09	10,919	+0.37(+2.21%)
Jan 06, 2015	16.97	16.97	16.71	16.71	7,746	-0.11(-0.62%)
Jan 05, 2015	16.90	16.91	16.65	16.82	13,917	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.