Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2624 0.2624 0.2624 0 +0.00(+0.00%)
Sep 27, 2013 0.2250 0.2624 0.2250 0.2624 10,700 +0.02(+8.97%)
Sep 26, 2013 0.2409 0.2409 0.2408 0.2408 34,000 -0.02(-8.27%)
Sep 25, 2013 0.2450 0.2625 0.2450 0.2625 10,400 +0.00(+0.00%)
Sep 24, 2013 0.2625 0.2625 0.2625 0.2625 3,500 -0.00(-0.57%)
Sep 23, 2013 0.2599 0.2650 0.2599 0.2640 56,600 +0.05(+25.71%)
Sep 20, 2013 0.2400 0.2650 0.2100 0.2100 30,600 -0.06(-21.85%)
Sep 19, 2013 0.2469 0.2688 0.2450 0.2687 38,920 -0.00(-0.04%)
Sep 17, 2013 0.2688 0.2688 0.2688 0 +0.03(+11.95%)
Sep 16, 2013 0.2426 0.2687 0.2401 0.2401 12,410 -0.04(-13.48%)
Sep 13, 2013 0.2800 0.2800 0.2775 0.2775 12,000 -0.00(-0.89%)
Sep 12, 2013 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Sep 11, 2013 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.90%)
Sep 10, 2013 0.2775 0.2775 0.2775 0.2775 9,000 +0.01(+2.78%)
Sep 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2013 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Aug 30, 2013 0.2550 0.2550 0.2550 0.2550 19,000 -0.02(-5.56%)
Aug 29, 2013 0.2550 0.2775 0.2550 0.2700 40,100 +0.02(+5.88%)
Aug 27, 2013 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 26, 2013 0.2500 0.2500 0.2500 0.2500 2,460 -0.03(-9.91%)
Aug 23, 2013 0.2500 0.2775 0.2500 0.2775 223 -0.00(-0.89%)
Aug 21, 2013 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 19, 2013 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Aug 16, 2013 0.2750 0.2750 0.2750 0.2750 10,000 -0.00(-0.90%)
Aug 15, 2013 0.2221 0.2775 0.2221 0.2775 2,100 -0.00(-0.86%)
Aug 14, 2013 0.2799 0.2799 0.2799 0.2799 10,000 -0.00(-0.92%)
Aug 13, 2013 0.2825 0.2825 0.2825 0.2825 10,000 +0.00(+0.00%)
Aug 12, 2013 0.2454 0.2849 0.2454 0.2825 18,650 -0.01(-2.55%)
Aug 09, 2013 0.2454 0.2899 0.2416 0.2899 27,300 -0.01(-1.73%)
Aug 06, 2013 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Aug 02, 2013 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 01, 2013 0.2554 0.3100 0.2554 0.3100 7,100 -0.01(-3.13%)
Jul 31, 2013 0.2825 0.3200 0.2825 0.3200 23,500 +0.04(+13.27%)
Jul 29, 2013 0.2825 0.2825 0.2825 0 +0.00(+0.00%)
Jul 26, 2013 0.2413 0.2825 0.2413 0.2825 2,100 +0.00(+0.00%)
Jul 25, 2013 0.2825 0.2825 0.2825 0.2825 4,100 +0.00(+0.00%)
Jul 24, 2013 0.2825 0.2825 0.2413 0.2825 8,550 +0.00(+0.00%)
Jul 23, 2013 0.2825 0.2825 0.2825 0.2825 8,700 +0.00(+0.00%)
Jul 22, 2013 0.2825 0.2825 0.2825 0.2825 5,400 +0.00(+0.00%)
Jul 16, 2013 0.2825 0.2825 0.2825 0 +0.00(+0.00%)
Jul 12, 2013 0.2825 0.2825 0.2825 0 +0.00(+0.00%)
Jul 11, 2013 0.2501 0.2825 0.2501 0.2825 880 +0.00(+0.00%)
Jul 09, 2013 0.2825 0.2825 0.2825 0 +0.00(+0.93%)
Jul 08, 2013 0.2799 0.2799 0.2799 0.2799 6,200 +0.00(+0.00%)
Jul 02, 2013 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.