Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2016 0.1001 0.1001 0.1001 0 -0.02(-16.58%)
Aug 03, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 01, 2016 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jul 19, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Jul 13, 2016 0.1499 0.1499 0.1499 0 +0.05(+51.41%)
Jul 11, 2016 0.0990 0.0990 0.0990 0 +0.01(+16.47%)
Jun 23, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0850 0.0850 0.0850 31,400 +0.00(+0.00%)
Jun 03, 2016 0.0850 0.0850 0.0850 0.0850 23,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.