Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Jul 23, 2015		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jul 22, 2015	0.1600	0.1600	0.1600	0.1600	62,700	-0.01(-8.57%)
Jul 21, 2015	0.1750	0.1750	0.1750	0.1750	20,000	-0.01(-2.78%)
Jul 20, 2015	0.1800	0.1800	0.1800	0.1800	35,000	-0.02(-8.81%)
Jul 10, 2015		0.1974	0.1974	0.1974	0	+0.03(+16.12%)
Jul 07, 2015		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jun 17, 2015		0.1500	0.1500	0.1500	0	-0.00(-1.64%)
Jun 16, 2015	0.1525	0.1525	0.1525	0.1525	15,000	-0.00(-1.61%)
Jun 15, 2015	0.1415	0.1550	0.1415	0.1550	88,666	+0.00(+0.00%)
Jun 12, 2015	0.1390	0.1550	0.1300	0.1550	128,500	+0.01(+10.71%)
Jun 11, 2015	0.1975	0.1975	0.1400	0.1400	34,700	+0.00(+0.00%)
Jun 10, 2015	0.1400	0.1400	0.1400	0.1400	17,000	-0.03(-17.60%)
Jun 09, 2015	0.1500	0.1699	0.1500	0.1699	29,000	-0.03(-13.97%)
Jun 08, 2015	0.1500	0.1975	0.1500	0.1975	17,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.