Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1787 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2013 0.0550 0.0550 0.0550 0.0550 6,412 -0.01(-12.70%)
Jan 15, 2013 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Jan 14, 2013 0.0620 0.0620 0.0620 0.0620 499 -0.01(-17.33%)
Jan 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2013 0.0750 0.0750 0.0750 0.0750 18,600 +0.00(+0.00%)
Dec 28, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2012 0.0750 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Dec 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2012 0.0850 0.1000 0.0850 0.1000 19,515 -0.01(-13.04%)
Dec 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.88%)
Dec 10, 2012 0.1140 0.1140 0.1140 0 -0.00(-0.87%)
Dec 06, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 29, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 28, 2012 0.1000 0.1100 0.1000 0.1100 63,300 +0.01(+10.00%)
Nov 27, 2012 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Nov 26, 2012 0.1000 0.1000 0.1000 0.1000 13,506 +0.00(+0.00%)
Nov 24, 2012 0.1000 0.1000 0.1000 0.1000 43,050 +0.00(+0.00%)
Nov 23, 2012 0.1000 0.1000 0.1000 0.1000 43,050 +0.00(+0.00%)
Nov 21, 2012 0.1000 0.1000 0.1000 0.1000 16,140 +0.00(+0.00%)
Nov 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2012 0.1000 0.1000 0.1000 0.1000 70,005 +0.00(+0.00%)
Nov 15, 2012 0.1000 0.1000 0.1000 0.1000 68,058 +0.00(+0.00%)
Nov 14, 2012 0.1010 0.1010 0.1000 0.1000 24,400 -0.02(-15.25%)
Nov 13, 2012 0.1000 0.1180 0.1000 0.1180 1,365 +0.00(+3.51%)
Nov 12, 2012 0.1150 0.1200 0.1000 0.1140 79,585 -0.01(-5.00%)
Nov 09, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Nov 08, 2012 0.1160 0.1270 0.1150 0.1150 65,155 +0.01(+4.55%)
Nov 07, 2012 0.1500 0.1500 0.1000 0.1100 123,148 -0.05(-31.25%)
Nov 06, 2012 0.1600 0.1600 0.1400 0.1600 4,100 +0.02(+14.29%)
Nov 05, 2012 0.1600 0.1600 0.1400 0.1400 7,320 -0.02(-12.50%)
Nov 02, 2012 0.1900 0.1900 0.1600 0.1600 28,815 -0.03(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.