Indicators

Xtra Energy Corp (OP: XTPT )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2013		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Oct 22, 2013	0.0091	0.0091	0.0091	0.0091	8,500	+0.00(+1.11%)
Oct 15, 2013		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 07, 2013		0.0090	0.0090	0.0090	0	-0.00(-18.18%)
Oct 04, 2013	0.0110	0.0110	0.0110	0.0110	300	+0.00(+0.00%)
Oct 03, 2013	0.0110	0.0110	0.0110	0.0110	3,500	+0.00(+22.22%)
Oct 02, 2013	0.0090	0.0090	0.0090	0.0090	100	-0.00(-18.18%)
Sep 25, 2013		0.0110	0.0110	0.0110	0	-0.00(-1.79%)
Sep 10, 2013		0.0112	0.0112	0.0112	0	+0.00(+0.00%)
Aug 23, 2013		0.0112	0.0112	0.0112	0	+0.00(+1.82%)
Aug 20, 2013		0.0110	0.0110	0.0110	0	-0.01(-45.00%)
Aug 19, 2013	0.0100	0.0200	0.0100	0.0200	136,598	+0.01(+207.69%)
Aug 13, 2013		0.0065	0.0065	0.0065	0	+0.00(+18.18%)
Aug 02, 2013		0.0055	0.0055	0.0055	0	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.