Indicators

Xtra Energy Corp (OP: XTPT )

0.1833 +0.0220 (+13.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0045	0.0045	0.0045	0	-0.00(-43.04%)
Dec 24, 2019		0.0079	0.0079	0.0079	0	+0.00(+92.68%)
Dec 23, 2019	0.0048	0.0048	0.0040	0.0041	19,100	-0.00(-40.58%)
Dec 18, 2019		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Dec 17, 2019		0.0069	0.0069	0.0069	2	+0.00(+0.00%)
Dec 16, 2019	0.0050	0.0069	0.0050	0.0069	20,000	+0.00(+97.14%)
Dec 12, 2019		0.0035	0.0035	0.0035	0	-0.00(-36.36%)
Dec 11, 2019	0.0055	0.0055	0.0055	0.0055	50,000	-0.00(-38.20%)
Dec 09, 2019		0.0089	0.0089	0.0089	0	+0.00(+48.33%)
Dec 06, 2019	0.0049	0.0130	0.0045	0.0060	1,305,700	+0.01(+500.00%)
Dec 05, 2019	0.0010	0.0010	0.0010	0.0010	100	-0.00(-44.44%)
Dec 04, 2019		0.0018	0.0018	0.0018	1	+0.00(+0.00%)
Nov 25, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 18, 2019		0.0018	0.0018	0.0018	0	-0.00(-53.85%)
Nov 15, 2019	0.0039	0.0039	0.0039	0.0039	11,200	+0.00(+143.75%)
Nov 14, 2019		0.0016	0.0016	0.0016	9	+0.00(+0.00%)
Oct 22, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 17, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 16, 2019	0.0017	0.0017	0.0016	0.0016	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.