Indicators

Xtra Energy Corp (OP: XTPT )

0.1790 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Feb 21, 2014		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Feb 20, 2014	0.0065	0.0065	0.0065	0.0065	1,500	+0.00(+14.04%)
Feb 11, 2014		0.0057	0.0057	0.0057	8	+0.00(+0.00%)
Feb 06, 2014		0.0057	0.0057	0.0057	0	-0.00(-28.75%)
Feb 03, 2014		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Jan 30, 2014	0.0065	0.0065	0.0065	0.0065	0	+0.00(+14.04%)
Jan 28, 2014	0.0057	0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Jan 22, 2014		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Jan 21, 2014	0.0057	0.0057	0.0057	0.0057	200	+0.00(+0.00%)
Jan 09, 2014		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Jan 02, 2014		0.0057	0.0057	0.0057	0	+0.00(+3.64%)
Dec 31, 2013		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Dec 30, 2013	0.0060	0.0060	0.0060	0.0060	1,000	-0.00(-14.29%)
Dec 26, 2013		0.0070	0.0070	0.0070	10	+0.00(+16.67%)
Dec 17, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 16, 2013	0.0060	0.0060	0.0060	0.0060	550	+0.00(+0.00%)
Dec 12, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 05, 2013	0.0060	0.0060	0.0060	0.0060	1	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.