Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1787 -0.0046 (-2.51%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0070 0 -0.00(-5.41%)
Feb 15, 2022 0.0074 0 -0.00(-1.33%)
Feb 10, 2022 0.0075 0 +0.00(+8.70%)
Feb 08, 2022 0.0069 0 +0.00(+15.00%)
Feb 04, 2022 0.0060 0 -0.00(-7.69%)
Feb 03, 2022 0.0060 0.0077 0.0058 0.0065 1,012,084 -0.00(-7.14%)
Feb 02, 2022 0.0060 0.0070 0.0059 0.0070 265,000 +0.00(+0.00%)
Feb 01, 2022 0.0055 0.0070 0.0055 0.0070 130,000 +0.00(+16.67%)
Jan 25, 2022 0.0060 0 +0.00(+0.00%)
Jan 24, 2022 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jan 18, 2022 0.0060 0 +0.00(+0.00%)
Jan 14, 2022 0.0060 0 -0.00(-7.69%)
Jan 07, 2022 0.0065 0 -0.00(-4.41%)
Jan 05, 2022 0.0068 0.0068 0.0068 3 +0.00(+13.33%)
Jan 04, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+20.00%)
Dec 29, 2021 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Dec 23, 2021 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Dec 22, 2021 0.0060 0.0060 0.0050 0.0059 291,200 -0.00(-1.67%)
Dec 20, 2021 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Dec 17, 2021 0.0036 0.0050 0.0036 0.0050 250,000 +0.00(+21.95%)
Dec 13, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 03, 2021 0.0041 0.0041 0.0041 0 -0.00(-25.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.