Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1600 -0.0252 (-13.61%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 4,005 -0.00(-50.00%)
Dec 22, 2014 0.0002 0.0002 0.0002 8 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2014 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Dec 02, 2014 0.0010 0.0010 0.0010 10 -0.00(-33.33%)
Nov 12, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 11, 2014 0.0015 0.0015 0.0015 0.0015 19,119 +0.00(+0.00%)
Nov 07, 2014 0.0015 0.0015 0.0015 0 -0.01(-81.93%)
Nov 05, 2014 0.0083 0.0083 0.0083 0 +0.01(+730.00%)
Oct 03, 2014 0.0010 0.0010 0.0010 0 -0.01(-83.33%)
Aug 29, 2014 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Aug 13, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 12, 2014 0.0080 0.0080 0.0080 0.0080 5,018 +0.01(+627.27%)
Aug 06, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 01, 2014 0.0011 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jul 11, 2014 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Jul 02, 2014 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Jun 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2014 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Jun 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
May 12, 2014 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
May 08, 2014 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Apr 29, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 22, 2014 0.0090 0.0090 0.0090 0.0090 10 +0.00(+0.00%)
Apr 21, 2014 0.0090 0.0090 0.0090 0.0090 10,053 -0.00(-10.00%)
Apr 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Apr 04, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 03, 2014 0.0060 0.0060 0.0060 0.0060 1,235 +0.00(+0.00%)
Apr 02, 2014 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.