Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1559 -0.0231 (-12.91%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 10, 2016 0.0016 0.0016 0.0015 0.0015 20,000 +0.00(+0.00%)
Mar 07, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 08, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 07, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 04, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 29, 2015 0.0020 0.0020 0.0020 20 -0.00(-33.33%)
Jun 19, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 10, 2015 0.0030 0.0030 0.0030 3 +0.00(+0.00%)
Jun 03, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 29, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 14, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 11, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 08, 2015 0.0030 0.0030 0.0030 0.0030 1,633 +0.00(+0.00%)
Apr 24, 2015 0.0030 0.0030 0.0030 75 +0.00(+0.00%)
Apr 22, 2015 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Apr 21, 2015 0.0072 0.0072 0.0040 0.0040 45,000 -0.00(-44.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.