Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1790 +0.0003 (+0.17%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
Apr 09, 2021 0.0060 0.0060 0.0035 0.0055 208,000 -0.00(-31.25%)
Apr 07, 2021 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Apr 01, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 18, 2021 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Mar 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2021 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Mar 04, 2021 0.0100 0.0100 0.0100 0 +0.00(+31.58%)
Mar 03, 2021 0.0076 0.0076 0.0076 0.0076 100 +0.00(+26.67%)
Mar 02, 2021 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Feb 26, 2021 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Feb 25, 2021 0.0115 0.0115 0.0100 0.0100 110,005 -0.00(-4.76%)
Feb 24, 2021 0.0105 0.0105 0.0105 0.0105 100 +0.00(+31.25%)
Feb 23, 2021 0.0080 0.0080 0.0080 0.0080 125 -0.00(-30.43%)
Feb 22, 2021 0.0100 0.0120 0.0081 0.0115 177,636 +0.00(+15.00%)
Feb 19, 2021 0.0088 0.0100 0.0080 0.0100 24,500 +0.00(+0.00%)
Feb 18, 2021 0.0095 0.0100 0.0095 0.0100 100,000 +0.00(+36.99%)
Feb 17, 2021 0.0073 0.0095 0.0073 0.0073 12,000 +0.00(+4.29%)
Feb 16, 2021 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+16.67%)
Feb 11, 2021 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.