Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1600 -0.0252 (-13.61%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0012 0.0050 0.0012 0.0050 45,000 +0.00(+257.14%)
May 19, 2020 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
May 15, 2020 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
May 14, 2020 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+81.82%)
May 13, 2020 0.0011 0.0011 0.0011 5 +0.00(+0.00%)
May 08, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 04, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 01, 2020 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 27, 2020 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Apr 20, 2020 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Apr 17, 2020 0.0012 0.0012 0.0012 0.0012 45,000 +0.00(+9.09%)
Apr 09, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 07, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Apr 06, 2020 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
Apr 03, 2020 0.0015 0.0015 0.0015 22 +0.00(+0.00%)
Apr 01, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 31, 2020 0.0022 0.0022 0.0012 0.0015 90,000 -0.00(-40.00%)
Mar 27, 2020 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 26, 2020 0.0035 0.0035 0.0030 0.0030 118,800 -0.00(-57.14%)
Mar 17, 2020 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Mar 13, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.