Indicators

Xtra Energy Corp (OP: XTPT )

0.1787 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 26, 2021	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+0.00%)
May 25, 2021	0.0045	0.0045	0.0045	0.0045	10,000	-0.00(-6.25%)
May 24, 2021	0.0048	0.0048	0.0048	0.0048	300	+0.00(+6.67%)
May 21, 2021	0.0045	0.0045	0.0045	0.0045	20,000	-0.00(-10.00%)
May 20, 2021	0.0050	0.0050	0.0050	0.0050	30,400	+0.00(+0.00%)
May 19, 2021	0.0050	0.0050	0.0050	0.0050	13,900	-0.00(-1.96%)
May 17, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
May 11, 2021		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Apr 30, 2021		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 12, 2021		0.0100	0.0100	0.0100	0	+0.00(+81.82%)
Apr 09, 2021	0.0060	0.0060	0.0035	0.0055	208,000	-0.00(-31.25%)
Apr 07, 2021		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Apr 01, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 18, 2021		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Mar 12, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 11, 2021		0.0100	0.0100	0.0100	20	+0.00(+0.00%)
Mar 04, 2021		0.0100	0.0100	0.0100	0	+0.00(+31.58%)
Mar 03, 2021	0.0076	0.0076	0.0076	0.0076	100	+0.00(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.