Indicators

Xtra Energy Corp (OP: XTPT )

0.1578 -0.0011 (-0.69%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1325	0.1379	0.1220	0.1290	89,060	-0.01(-4.09%)
May 30, 2023	0.1231	0.1348	0.1101	0.1345	50,689	+0.00(+2.67%)
May 26, 2023	0.1190	0.1310	0.1129	0.1310	51,000	+0.02(+20.29%)
May 25, 2023	0.1000	0.1089	0.0980	0.1089	14,200	-0.00(-4.05%)
May 24, 2023	0.1087	0.1162	0.1050	0.1135	26,700	+0.00(+0.89%)
May 23, 2023	0.1100	0.1125	0.1100	0.1125	14,500	+0.01(+9.44%)
May 22, 2023	0.1051	0.1051	0.0978	0.1028	42,101	-0.00(-2.19%)
May 18, 2023				0.1051	0	-0.00(-4.45%)
May 16, 2023				0.1100	0	-0.01(-11.58%)
May 15, 2023	0.0950	0.1244	0.0950	0.1244	42,600	+0.01(+13.09%)
May 12, 2023	0.1050	0.1100	0.0990	0.1100	23,000	+0.02(+20.88%)
May 11, 2023	0.0910	0.0910	0.0910	0.0910	150	-0.00(-3.70%)
May 10, 2023	0.1000	0.1015	0.0945	0.0945	10,800	-0.01(-10.00%)
May 09, 2023	0.1074	0.1097	0.1050	0.1050	16,873	-0.00(-2.23%)
May 08, 2023	0.1175	0.1175	0.1000	0.1074	37,400	-0.01(-10.50%)
May 05, 2023	0.1207	0.1249	0.1163	0.1200	13,002	-0.00(-3.92%)
May 04, 2023	0.1155	0.1249	0.1155	0.1249	10,000	-0.00(-0.08%)
May 03, 2023	0.1038	0.1250	0.1038	0.1250	83,070	+0.02(+16.28%)
May 02, 2023	0.1151	0.1151	0.0760	0.1075	128,910	-0.01(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.