Indicators

Xtra Energy Corp (OP: XTPT )

0.1833 +0.0220 (+13.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018		0.0018	0.0018	0.0018	0	-0.00(-6.25%)
Jul 13, 2018		0.0019	0.0019	0.0019	0	+0.00(+6.67%)
Jun 28, 2018		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Jun 20, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 18, 2018		0.0016	0.0016	0.0016	25	+0.00(+0.00%)
Jun 15, 2018	0.0030	0.0030	0.0016	0.0016	13,850	-0.00(-46.67%)
Jun 13, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 12, 2018	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-50.00%)
Jun 11, 2018	0.0060	0.0060	0.0060	0.0060	11,000	-0.00(-19.46%)
Jun 08, 2018	0.0075	0.0075	0.0075	0.0075	2,330	-0.00(-14.37%)
Jun 07, 2018	0.0050	0.0087	0.0050	0.0087	43,190	+0.01(+383.33%)
May 25, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 23, 2018		0.0018	0.0018	0.0018	0	-0.01(-74.29%)
May 22, 2018	0.0070	0.0070	0.0070	0.0070	15,500	+0.01(+366.67%)
May 14, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.