Indicators

Xtra Energy Corp (OP: XTPT )

0.1600 -0.0252 (-13.61%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0020	0.0020	0.0020	0.0020	43,200	-0.00(-60.00%)
Jul 09, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 22, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 19, 2020	0.0050	0.0050	0.0050	0.0050	400	+0.00(+42.86%)
Jun 16, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jun 09, 2020		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Jun 01, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 29, 2020	0.0012	0.0050	0.0012	0.0050	45,000	+0.00(+257.14%)
May 19, 2020		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
May 15, 2020		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
May 14, 2020	0.0020	0.0020	0.0020	0.0020	4,000	+0.00(+81.82%)
May 13, 2020		0.0011	0.0011	0.0011	5	+0.00(+0.00%)
May 08, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 04, 2020		0.0011	0.0011	0.0011	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.