Indicators

Xtra Energy Corp (OP: XTPT )

0.1578 -0.0011 (-0.69%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1000	0.1099	0.1000	0.1099	298	-0.01(-5.09%)
Jul 28, 2023	0.1112	0.1250	0.1001	0.1158	77,414	-0.00(-1.36%)
Jul 27, 2023	0.1150	0.1174	0.1100	0.1174	19,866	+0.00(+4.36%)
Jul 26, 2023	0.1163	0.1175	0.1100	0.1125	82,350	-0.01(-7.18%)
Jul 25, 2023	0.1200	0.1212	0.1100	0.1212	43,825	+0.00(+1.00%)
Jul 24, 2023	0.1175	0.1250	0.1150	0.1200	21,800	-0.01(-4.00%)
Jul 21, 2023	0.1200	0.1250	0.1160	0.1250	50,150	+0.01(+4.17%)
Jul 20, 2023	0.1100	0.1200	0.1056	0.1200	77,466	-0.01(-10.38%)
Jul 19, 2023	0.1339	0.1348	0.1100	0.1339	166,735	+0.01(+5.10%)
Jul 18, 2023	0.1162	0.1287	0.1162	0.1274	7,600	+0.00(+2.00%)
Jul 17, 2023	0.1094	0.1288	0.1018	0.1249	31,333	-0.01(-7.41%)
Jul 14, 2023	0.1016	0.1349	0.1016	0.1349	7,500	+0.01(+4.57%)
Jul 13, 2023	0.1016	0.1290	0.1016	0.1290	6,800	+0.00(+0.00%)
Jul 10, 2023				0.1290	6	+0.00(+3.28%)
Jul 07, 2023	0.1281	0.1349	0.1020	0.1249	11,900	-0.01(-7.41%)
Jul 05, 2023				0.1349	8	+0.02(+13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.