Indicators

Xtra Energy Corp (OP: XTPT )

0.1613 -0.0085 (-5.01%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1288	0.1399	0.1250	0.1399	12,601	-0.00(-0.07%)
Jan 30, 2023	0.1350	0.1400	0.1200	0.1400	33,665	+0.01(+3.70%)
Jan 27, 2023	0.1306	0.1350	0.1306	0.1350	3,285	-0.01(-3.57%)
Jan 26, 2023	0.1306	0.1400	0.1306	0.1400	1,419	+0.00(+0.00%)
Jan 25, 2023	0.1213	0.1400	0.1201	0.1400	18,800	+0.02(+12.09%)
Jan 24, 2023	0.1201	0.1249	0.1125	0.1249	95,537	+0.01(+8.42%)
Jan 23, 2023	0.1152	0.1152	0.1152	0.1152	4,601	-0.00(-1.71%)
Jan 20, 2023	0.1241	0.1241	0.1172	0.1172	6,017	-0.00(-3.93%)
Jan 19, 2023	0.1220	0.1245	0.1220	0.1220	20,750	+0.01(+9.52%)
Jan 18, 2023	0.1019	0.1120	0.1000	0.1114	10,100	-0.02(-14.24%)
Jan 17, 2023	0.1230	0.1299	0.1200	0.1299	21,513	+0.00(+3.92%)
Jan 13, 2023	0.1256	0.1275	0.1050	0.1250	74,702	-0.02(-12.77%)
Jan 12, 2023	0.1177	0.1433	0.1177	0.1433	3,904	+0.01(+4.60%)
Jan 11, 2023	0.1370	0.1370	0.1370	0.1370	5,130	+0.00(+0.00%)
Jan 10, 2023	0.1370	0.1370	0.1370	0.1370	10,000	+0.00(+3.32%)
Jan 09, 2023	0.1312	0.1351	0.1200	0.1326	133,029	-0.01(-5.29%)
Jan 06, 2023	0.1400	0.1400	0.1400	0.1400	12,337	-0.00(-0.99%)
Jan 05, 2023	0.1414	0.1414	0.1414	0.1414	1,000	+0.00(+1.73%)
Jan 04, 2023	0.1382	0.1390	0.1363	0.1390	36,750	+0.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.