Indicators

Xtra Energy Corp (OP: XTPT )

0.1589 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0130	0.0130	0.0130	0	+0.01(+73.33%)
Jan 30, 2018	0.0077	0.0077	0.0075	0.0075	63,002	+0.00(+0.00%)
Jan 29, 2018	0.0075	0.0075	0.0075	0.0075	58,000	-0.00(-1.32%)
Jan 24, 2018		0.0076	0.0076	0.0076	30	-0.00(-24.00%)
Jan 22, 2018		0.0100	0.0100	0.0100	0	-0.00(-25.37%)
Jan 19, 2018	0.0134	0.0134	0.0134	0.0134	4,000	+0.01(+78.67%)
Jan 17, 2018		0.0075	0.0075	0.0075	0	-0.01(-60.32%)
Jan 11, 2018		0.0189	0.0189	0.0189	0	-0.00(-9.57%)
Jan 08, 2018		0.0209	0.0209	0.0209	0	-0.00(-0.48%)
Jan 05, 2018	0.0210	0.0210	0.0210	0.0210	20,000	+0.00(+0.00%)
Jan 04, 2018	0.0200	0.0220	0.0200	0.0210	28,000	-0.00(-4.55%)
Jan 03, 2018	0.0150	0.0220	0.0100	0.0220	57,467	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.