Indicators

Xtra Energy Corp (OP: XTPT )

0.1578 -0.0011 (-0.69%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1160	0.1218	0.1160	0.1209	17,091	-0.00(-0.74%)
Apr 27, 2023	0.1102	0.1218	0.1102	0.1218	9,500	+0.00(+1.50%)
Apr 26, 2023	0.1200	0.1273	0.1200	0.1200	18,300	-0.00(-3.46%)
Apr 25, 2023	0.1276	0.1276	0.1200	0.1243	24,450	-0.01(-8.94%)
Apr 24, 2023	0.1280	0.1368	0.1200	0.1365	65,600	+0.00(+3.02%)
Apr 21, 2023	0.1240	0.1350	0.1225	0.1325	197,774	+0.01(+8.16%)
Apr 20, 2023	0.1125	0.1400	0.1125	0.1225	61,488	+0.00(+0.16%)
Apr 19, 2023	0.1205	0.1223	0.1175	0.1223	44,702	+0.00(+0.58%)
Apr 18, 2023	0.1251	0.1349	0.1144	0.1216	51,636	-0.01(-8.23%)
Apr 17, 2023	0.1395	0.1395	0.1275	0.1325	69,670	-0.02(-10.41%)
Apr 14, 2023	0.0969	0.1499	0.0969	0.1479	639,026	+0.05(+49.54%)
Apr 13, 2023	0.0970	0.0989	0.0900	0.0989	50,517	+0.00(+0.10%)
Apr 11, 2023				0.0988	0	+0.01(+16.78%)
Apr 06, 2023				0.0846	0	-0.00(-0.24%)
Apr 05, 2023	0.0600	0.0850	0.0600	0.0848	72,624	+0.00(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.