Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1787 -0.0046 (-2.51%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0060 0.0060 0.0060 14 -0.00(-20.00%)
Oct 27, 2021 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-2.60%)
Oct 26, 2021 0.0082 0.0082 0.0077 0.0077 95,005 +0.00(+0.00%)
Oct 25, 2021 0.0070 0.0077 0.0070 0.0077 65,009 +0.00(+18.46%)
Oct 22, 2021 0.0084 0.0084 0.0065 0.0065 120,050 -0.00(-22.62%)
Oct 21, 2021 0.0065 0.0084 0.0065 0.0084 210,000 +0.00(+40.00%)
Oct 20, 2021 0.0074 0.0074 0.0051 0.0060 292,500 +0.00(+0.00%)
Oct 18, 2021 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Oct 15, 2021 0.0070 0.0087 0.0070 0.0070 73,992 -0.00(-10.26%)
Oct 14, 2021 0.0088 0.0088 0.0078 0.0078 191,975 -0.00(-13.33%)
Oct 13, 2021 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+12.50%)
Oct 12, 2021 0.0085 0.0085 0.0080 0.0080 70,000 +0.00(+0.00%)
Oct 08, 2021 0.0080 0.0080 0.0080 0 -0.00(-13.04%)
Oct 07, 2021 0.0094 0.0094 0.0090 0.0092 49,999 +0.00(+0.00%)
Oct 05, 2021 0.0092 0.0092 0.0092 0 -0.00(-2.13%)
Oct 04, 2021 0.0088 0.0100 0.0088 0.0094 2,406,000 +0.00(+34.29%)
Oct 01, 2021 0.0070 0.0070 0.0070 0.0070 25,000 -0.00(-12.50%)
Sep 27, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 23, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 22, 2021 0.0085 0.0098 0.0075 0.0080 214,212 +0.00(+3.90%)
Sep 21, 2021 0.0080 0.0100 0.0060 0.0077 1,126,041 +0.00(+10.00%)
Sep 20, 2021 0.0060 0.0070 0.0060 0.0070 350,000 +0.01(+250.00%)
Sep 10, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 30, 2021 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Aug 27, 2021 0.0031 0.0032 0.0031 0.0032 100,000 -0.00(-8.57%)
Aug 26, 2021 0.0050 0.0050 0.0035 0.0035 16,450 -0.00(-27.08%)
Aug 25, 2021 0.0065 0.0065 0.0035 0.0048 52,010 +0.00(+37.14%)
Aug 24, 2021 0.0040 0.0053 0.0035 0.0035 282,000 +0.00(+16.67%)
Aug 23, 2021 0.0073 0.0073 0.0030 0.0030 1,896,784 -0.00(-62.03%)
Aug 20, 2021 0.0050 0.0100 0.0050 0.0079 2,261,345 +0.00(+163.33%)
Aug 19, 2021 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Aug 18, 2021 0.0035 0.0070 0.0030 0.0030 260,877 -0.00(-21.05%)
Aug 17, 2021 0.0038 0.0038 0.0038 0.0038 165 +0.00(+8.57%)
Aug 16, 2021 0.0035 0.0035 0.0035 0.0035 22,500 +0.00(+0.00%)
Aug 13, 2021 0.0039 0.0039 0.0035 0.0035 12,050 +0.00(+0.00%)
Aug 11, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 10, 2021 0.0038 0.0038 0.0035 0.0035 14,000 -0.00(-14.63%)
Aug 05, 2021 0.0041 0.0041 0.0041 0 +0.00(+17.14%)
Aug 04, 2021 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Aug 03, 2021 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.