Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1833 +0.0220 (+13.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0265 0.0265 0.0111 0.0190 2,314,168 -0.01(-28.30%)
Feb 27, 2013 0.0330 0.0350 0.0261 0.0265 2,228,547 -0.00(-11.67%)
Feb 26, 2013 0.0300 0.0350 0.0300 0.0300 71,330 -0.01(-33.33%)
Feb 22, 2013 0.0450 0.0610 0.0360 0.0450 3,121,356 +0.01(+28.57%)
Feb 13, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Feb 11, 2013 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 05, 2013 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2013 0.0550 0.0550 0.0550 0.0550 6,412 -0.01(-12.70%)
Jan 15, 2013 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Jan 14, 2013 0.0620 0.0620 0.0620 0.0620 499 -0.01(-17.33%)
Jan 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2013 0.0750 0.0750 0.0750 0.0750 18,600 +0.00(+0.00%)
Dec 28, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2012 0.0750 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Dec 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2012 0.0850 0.1000 0.0850 0.1000 19,515 -0.01(-13.04%)
Dec 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.88%)
Dec 10, 2012 0.1140 0.1140 0.1140 0 -0.00(-0.87%)
Dec 06, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.