Indicators

Xtra Energy Corp (OP: XTPT )

0.1787 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012		0.3000	0.3000	0.3000	0	+0.15(+100.00%)
May 23, 2012	0.1500	0.1500	0.1500	0.1500	2,762	+0.00(+0.00%)
May 16, 2012		0.1500	0.1500	0.1500	0	+0.11(+275.00%)
May 10, 2012		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 09, 2012	0.0300	0.0300	0.0300	0.0300	3,730	-0.32(-91.43%)
May 08, 2012	0.3000	0.3500	0.3000	0.3500	2,487	+0.00(+0.00%)
May 02, 2012		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Apr 26, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 13, 2012		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Mar 22, 2012		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Mar 21, 2012	0.3000	0.3000	0.3000	0.3000	1,753	+0.05(+20.00%)
Mar 20, 2012	0.2500	0.2500	0.2500	0.2500	200	+0.05(+25.00%)
Mar 15, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 14, 2012	0.2000	0.2000	0.2000	0.2000	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.