Indicators

Xtra Energy Corp (OP: XTPT )

0.1833 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 18, 2019		0.0018	0.0018	0.0018	0	-0.00(-53.85%)
Nov 15, 2019	0.0039	0.0039	0.0039	0.0039	11,200	+0.00(+143.75%)
Nov 14, 2019		0.0016	0.0016	0.0016	9	+0.00(+0.00%)
Oct 22, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 17, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 16, 2019	0.0017	0.0017	0.0016	0.0016	36,000	+0.00(+0.00%)
Oct 08, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 30, 2019		0.0016	0.0016	0.0016	0	-0.00(-46.67%)
Sep 26, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 20, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 17, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 12, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 10, 2019		0.0030	0.0030	0.0030	0	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.