Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1589 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0040 0.0040 0.0040 0.0040 60,000 -0.00(-20.00%)
Jun 29, 2021 0.0050 0.0050 0.0050 0.0050 19,815 +0.00(+0.00%)
Jun 28, 2021 0.0072 0.0072 0.0050 0.0050 40,200 -0.00(-30.56%)
Jun 25, 2021 0.0072 0.0072 0.0072 0.0072 20,000 +0.00(+0.00%)
Jun 24, 2021 0.0075 0.0075 0.0060 0.0072 167,000 -0.00(-1.37%)
Jun 23, 2021 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Jun 22, 2021 0.0067 0.0073 0.0067 0.0073 30,102 -0.00(-18.89%)
Jun 21, 2021 0.0090 0.0090 0.0090 0.0090 5,500 +0.00(+12.50%)
Jun 18, 2021 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-11.11%)
Jun 17, 2021 0.0100 0.0100 0.0090 0.0090 50,083 +0.00(+28.57%)
Jun 16, 2021 0.0089 0.0089 0.0060 0.0070 410,000 +0.00(+16.67%)
Jun 15, 2021 0.0035 0.0060 0.0030 0.0060 4,423,989 +0.00(+33.33%)
Jun 11, 2021 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jun 09, 2021 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Jun 07, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 03, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 02, 2021 0.0045 0.0045 0.0040 0.0040 51,327 -0.00(-11.11%)
Jun 01, 2021 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
May 27, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 26, 2021 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
May 25, 2021 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-6.25%)
May 24, 2021 0.0048 0.0048 0.0048 0.0048 300 +0.00(+6.67%)
May 21, 2021 0.0045 0.0045 0.0045 0.0045 20,000 -0.00(-10.00%)
May 20, 2021 0.0050 0.0050 0.0050 0.0050 30,400 +0.00(+0.00%)
May 19, 2021 0.0050 0.0050 0.0050 0.0050 13,900 -0.00(-1.96%)
May 17, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 11, 2021 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Apr 30, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
Apr 09, 2021 0.0060 0.0060 0.0035 0.0055 208,000 -0.00(-31.25%)
Apr 07, 2021 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.