Indicators

Xtra Energy Corp (OP: XTPT )

0.1600 +0.0022 (+1.39%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0020	0.0020	0.0020	0	-0.00(-37.50%)
Aug 27, 2021	0.0031	0.0032	0.0031	0.0032	100,000	-0.00(-8.57%)
Aug 26, 2021	0.0050	0.0050	0.0035	0.0035	16,450	-0.00(-27.08%)
Aug 25, 2021	0.0065	0.0065	0.0035	0.0048	52,010	+0.00(+37.14%)
Aug 24, 2021	0.0040	0.0053	0.0035	0.0035	282,000	+0.00(+16.67%)
Aug 23, 2021	0.0073	0.0073	0.0030	0.0030	1,896,784	-0.00(-62.03%)
Aug 20, 2021	0.0050	0.0100	0.0050	0.0079	2,261,345	+0.00(+163.33%)
Aug 19, 2021	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+0.00%)
Aug 18, 2021	0.0035	0.0070	0.0030	0.0030	260,877	-0.00(-21.05%)
Aug 17, 2021	0.0038	0.0038	0.0038	0.0038	165	+0.00(+8.57%)
Aug 16, 2021	0.0035	0.0035	0.0035	0.0035	22,500	+0.00(+0.00%)
Aug 13, 2021	0.0039	0.0039	0.0035	0.0035	12,050	+0.00(+0.00%)
Aug 11, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 10, 2021	0.0038	0.0038	0.0035	0.0035	14,000	-0.00(-14.63%)
Aug 05, 2021		0.0041	0.0041	0.0041	0	+0.00(+17.14%)
Aug 04, 2021	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
Aug 03, 2021	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.