Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1578 -0.0011 (-0.69%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0692 0.0739 0.0692 0.0737 99,232 +0.00(+2.50%)
Aug 30, 2022 0.0630 0.0719 0.0561 0.0719 229,518 +0.01(+14.86%)
Aug 29, 2022 0.0581 0.0636 0.0501 0.0626 23,500 +0.00(+5.21%)
Aug 26, 2022 0.0609 0.0635 0.0595 0.0595 40,270 -0.00(-6.45%)
Aug 25, 2022 0.0643 0.0643 0.0581 0.0636 97,707 -0.00(-2.00%)
Aug 24, 2022 0.0635 0.0650 0.0635 0.0649 69,201 +0.00(+5.53%)
Aug 23, 2022 0.0615 0.0615 0.0615 0.0615 28,901 -0.00(-5.24%)
Aug 22, 2022 0.0649 0.0649 0.0566 0.0649 31,771 +0.00(+0.00%)
Aug 19, 2022 0.0593 0.0650 0.0565 0.0649 83,301 +0.00(+8.35%)
Aug 18, 2022 0.0600 0.0600 0.0575 0.0599 43,200 -0.00(-0.17%)
Aug 17, 2022 0.0615 0.0615 0.0600 0.0600 35,200 +0.00(+0.00%)
Aug 16, 2022 0.0516 0.0650 0.0516 0.0600 297,175 +0.01(+16.96%)
Aug 15, 2022 0.0500 0.0513 0.0485 0.0513 30,850 +0.00(+2.60%)
Aug 12, 2022 0.0480 0.0500 0.0472 0.0500 200,092 +0.00(+4.17%)
Aug 11, 2022 0.0479 0.0500 0.0479 0.0480 41,000 +0.00(+0.42%)
Aug 10, 2022 0.0478 0.0478 0.0476 0.0478 35,000 -0.00(-4.59%)
Aug 09, 2022 0.0501 0.0501 0.0501 0.0501 1,950 +0.00(+0.20%)
Aug 08, 2022 0.0450 0.0509 0.0437 0.0500 70,585 +0.00(+5.26%)
Aug 05, 2022 0.0444 0.0475 0.0444 0.0475 37,200 +0.00(+6.98%)
Aug 04, 2022 0.0578 0.0578 0.0438 0.0444 136,156 -0.01(-14.94%)
Aug 03, 2022 0.0460 0.0578 0.0460 0.0522 88,650 +0.00(+8.75%)
Aug 02, 2022 0.0460 0.0480 0.0440 0.0480 30,650 +0.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.