Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.160 1.185 1.140 1.180 114,700 +0.04(+3.51%)
May 28, 2020 1.105 1.175 1.105 1.140 79,524 -0.01(-0.64%)
May 27, 2020 1.146 1.160 1.110 1.147 63,223 -0.01(-1.09%)
May 26, 2020 1.197 1.197 1.140 1.160 206,930 -0.06(-5.27%)
May 22, 2020 1.220 1.224 1.180 1.224 81,600 +0.02(+1.48%)
May 21, 2020 1.185 1.250 1.170 1.207 71,024 -0.05(-4.23%)
May 20, 2020 1.218 1.260 1.190 1.260 78,315 +0.03(+2.27%)
May 19, 2020 1.264 1.270 1.223 1.232 120,050 -0.01(-0.52%)
May 18, 2020 1.250 1.278 1.230 1.238 88,324 -0.01(-0.92%)
May 15, 2020 1.200 1.250 1.160 1.250 203,600 +0.06(+4.95%)
May 14, 2020 1.110 1.210 1.100 1.191 154,351 +0.08(+7.39%)
May 13, 2020 1.150 1.180 1.091 1.109 58,215 -0.03(-2.85%)
May 12, 2020 1.130 1.183 1.130 1.141 86,840 +0.00(+0.40%)
May 11, 2020 1.250 1.250 1.120 1.137 73,095 -0.07(-6.03%)
May 08, 2020 1.235 1.235 1.170 1.210 114,900 +0.03(+2.54%)
May 07, 2020 1.109 1.200 1.100 1.180 276,378 +0.10(+8.81%)
May 06, 2020 1.180 1.180 1.085 1.085 74,887 -0.03(-2.91%)
May 05, 2020 1.130 1.130 1.100 1.117 101,740 -0.01(-1.15%)
May 04, 2020 1.150 1.170 1.080 1.130 183,684 -0.07(-5.83%)
May 01, 2020 1.150 1.200 1.115 1.200 84,300 +0.02(+2.13%)
Apr 30, 2020 1.160 1.230 1.119 1.175 132,375 +0.03(+2.44%)
Apr 29, 2020 1.070 1.150 0.9900 1.147 120,629 +0.09(+8.21%)
Apr 28, 2020 1.100 1.100 1.030 1.060 61,659 +0.02(+1.95%)
Apr 27, 2020 1.057 1.080 1.030 1.040 125,760 -0.03(-2.65%)
Apr 24, 2020 1.060 1.080 1.030 1.068 290,600 +0.01(+0.75%)
Apr 23, 2020 1.100 1.110 1.030 1.060 315,181 -0.01(-0.93%)
Apr 22, 2020 1.060 1.070 1.030 1.070 71,320 +0.04(+4.02%)
Apr 21, 2020 1.020 1.030 0.9969 1.029 42,322 -0.00(-0.14%)
Apr 20, 2020 1.000 1.060 1.000 1.030 102,416 +0.02(+2.13%)
Apr 17, 2020 1.020 1.070 1.000 1.008 92,100 -0.01(-1.13%)
Apr 16, 2020 0.9771 1.051 0.9771 1.020 50,343 +0.01(+0.71%)
Apr 15, 2020 1.020 1.039 1.000 1.013 89,256 -0.04(-3.54%)
Apr 14, 2020 1.070 1.070 0.9922 1.050 103,866 +0.04(+3.96%)
Apr 13, 2020 0.9560 1.020 0.9400 1.010 170,236 +0.06(+5.76%)
Apr 09, 2020 0.9100 0.9721 0.9100 0.9550 117,500 +0.06(+6.94%)
Apr 08, 2020 0.8235 0.8952 0.8140 0.8930 134,897 +0.05(+6.31%)
Apr 07, 2020 0.9045 0.9045 0.8400 0.8400 46,150 -0.01(-1.41%)
Apr 06, 2020 0.7850 0.8826 0.7850 0.8520 123,479 +0.07(+9.02%)
Apr 03, 2020 0.7726 0.7815 0.7500 0.7815 88,500 +0.01(+1.49%)
Apr 02, 2020 0.7400 0.7843 0.7400 0.7700 46,709 +0.03(+4.05%)
Apr 01, 2020 0.7297 0.7532 0.7181 0.7400 13,500 +0.00(+0.53%)
Mar 31, 2020 0.7030 0.7700 0.7020 0.7361 56,100 +0.01(+1.15%)
Mar 30, 2020 0.7726 0.7811 0.7108 0.7277 79,394 -0.05(-7.00%)
Mar 27, 2020 0.8207 0.8349 0.7603 0.7825 48,400 -0.05(-6.24%)
Mar 26, 2020 0.9018 0.9018 0.7570 0.8346 113,355 +0.03(+3.55%)
Mar 25, 2020 0.8325 0.9042 0.7911 0.8060 74,056 +0.02(+3.03%)
Mar 24, 2020 0.7084 0.7835 0.7000 0.7823 192,274 +0.11(+16.76%)
Mar 23, 2020 0.6549 0.6871 0.6050 0.6700 157,442 +0.01(+1.33%)
Mar 20, 2020 0.6600 0.6859 0.6411 0.6612 66,300 +0.00(+0.18%)
Mar 19, 2020 0.5689 0.6700 0.5620 0.6600 117,058 +0.06(+10.00%)
Mar 18, 2020 0.6910 0.6910 0.5900 0.6000 138,706 -0.08(-12.23%)
Mar 17, 2020 0.6124 0.6945 0.5834 0.6836 158,790 +0.07(+11.55%)
Mar 16, 2020 0.5467 0.6568 0.5207 0.6128 284,605 -0.10(-14.51%)
Mar 13, 2020 0.7460 0.7600 0.6570 0.7168 128,900 -0.01(-1.10%)
Mar 12, 2020 0.6790 0.8000 0.6703 0.7248 213,020 -0.11(-13.07%)
Mar 11, 2020 0.8760 0.9000 0.7950 0.8338 153,223 -0.05(-5.50%)
Mar 10, 2020 0.8945 0.9500 0.8462 0.8823 171,450 -0.03(-3.74%)
Mar 09, 2020 0.8766 0.9285 0.7756 0.9166 52,676 -0.07(-7.41%)
Mar 06, 2020 1.050 1.050 0.9622 0.9900 98,300 -0.04(-3.51%)
Mar 05, 2020 0.9870 1.040 0.9750 1.026 61,349 +0.02(+2.46%)
Mar 04, 2020 1.033 1.033 0.9888 1.001 24,155 +0.01(+0.93%)
Mar 03, 2020 1.030 1.090 0.9808 0.9922 160,696 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.