Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.310 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.97	10.97	10.97	10.97	504	-0.37(-3.24%)
Apr 29, 2020	10.94	11.34	10.94	11.34	1,122	+0.72(+6.80%)
Apr 28, 2020	10.54	10.62	10.54	10.62	1,012	+0.53(+5.21%)
Apr 27, 2020	9.968	10.09	9.968	10.09	75,958	+0.17(+1.67%)
Apr 24, 2020	10.05	10.05	9.928	9.928	500	-0.16(-1.61%)
Apr 23, 2020	10.11	10.11	10.09	10.09	618	+0.12(+1.20%)
Apr 22, 2020	9.970	9.970	9.970	9.970	549	-0.03(-0.29%)
Apr 21, 2020	10.69	10.69	9.990	9.999	2,148	+0.37(+3.84%)
Apr 20, 2020		9.630	9.630	9.630	152	+0.00(+0.00%)
Apr 17, 2020	9.630	9.630	9.630	9.630	100	+0.68(+7.59%)
Apr 16, 2020		8.950	8.950	8.950	14	+0.00(+0.00%)
Apr 15, 2020	8.635	8.950	8.635	8.950	276	-0.37(-3.97%)
Apr 14, 2020	9.319	9.320	9.319	9.320	561	+0.83(+9.78%)
Apr 13, 2020	8.977	8.977	8.490	8.490	1,857	-0.00(-0.00%)
Apr 08, 2020		8.490	8.490	8.490	0	+0.05(+0.54%)
Apr 07, 2020	8.438	8.450	8.400	8.444	613,606	+0.88(+11.60%)
Apr 06, 2020	7.976	7.976	7.567	7.567	825	-0.69(-8.34%)
Apr 03, 2020		8.255	8.255	8.255	2	+0.00(+0.00%)
Apr 02, 2020	8.255	8.255	8.255	8.255	225	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.