Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.2490 0.2490 0.2490 0 -0.02(-6.32%)
May 26, 2017 0.2658 0.2658 0.2658 0.2658 7,000 -0.00(-0.30%)
May 23, 2017 0.2666 0.2666 0.2666 0 -0.00(-0.89%)
May 19, 2017 0.2690 0.2690 0.2690 0 -0.00(-0.88%)
May 18, 2017 0.2587 0.2714 0.2587 0.2714 5,500 +0.01(+3.59%)
May 17, 2017 0.2620 0.2620 0.2620 0.2620 5,000 -0.00(-0.15%)
May 16, 2017 0.2624 0.2624 0.2624 0.2624 2,000 -0.00(-0.46%)
May 15, 2017 0.2636 0.2636 0.2636 0.2636 12,500 -0.00(-1.64%)
May 11, 2017 0.2680 0.2680 0.2680 0 +0.02(+7.20%)
May 09, 2017 0.2500 0.2500 0.2500 0 -0.01(-4.47%)
May 08, 2017 0.2617 0.2617 0.2617 0.2617 3,000 +0.00(+1.67%)
May 05, 2017 0.2573 0.2610 0.2522 0.2574 6,500 +0.01(+2.51%)
May 04, 2017 0.2727 0.2727 0.2486 0.2511 31,500 -0.04(-12.51%)
May 01, 2017 0.2870 0.2870 0.2870 0 +0.00(+0.70%)
Apr 28, 2017 0.2691 0.2850 0.2691 0.2850 13,500 +0.01(+2.78%)
Apr 27, 2017 0.2759 0.2801 0.2718 0.2773 12,800 -0.02(-5.36%)
Apr 26, 2017 0.2930 0.2930 0.2930 0.2930 10,000 -0.01(-2.01%)
Apr 25, 2017 0.2950 0.2990 0.2950 0.2990 25,000 -0.00(-0.03%)
Apr 24, 2017 0.2991 0.3011 0.2991 0.2991 11,625 +0.00(+0.27%)
Apr 21, 2017 0.2971 0.2983 0.2971 0.2983 60,000 -0.00(-1.23%)
Apr 20, 2017 0.2980 0.3020 0.2980 0.3020 25,000 +0.01(+2.42%)
Apr 19, 2017 0.2871 0.2981 0.2871 0.2949 35,000 +0.01(+2.38%)
Apr 18, 2017 0.2942 0.2942 0.2880 0.2880 37,000 -0.02(-7.04%)
Apr 17, 2017 0.3098 0.3098 0.3098 0.3098 1,500 -0.02(-5.26%)
Apr 07, 2017 0.3270 0.3270 0.3270 0 -0.01(-2.27%)
Apr 05, 2017 0.3346 0.3346 0.3346 0 +0.02(+6.19%)
Apr 04, 2017 0.3600 0.3600 0.2923 0.3151 29,400 +0.02(+7.18%)
Apr 03, 2017 0.2940 0.2940 0.2940 0.2940 5,555 -0.00(-0.44%)
Mar 31, 2017 0.2953 0.2953 0.2953 0.2953 300 +0.01(+2.18%)
Mar 30, 2017 0.3021 0.3021 0.2890 0.2890 21,000 -0.01(-4.59%)
Mar 28, 2017 0.3029 0.3029 0.3029 0 -0.00(-0.69%)
Mar 27, 2017 0.3048 0.3344 0.3020 0.3050 94,995 +0.01(+3.92%)
Mar 22, 2017 0.2935 0.2935 0.2935 0 +0.01(+4.45%)
Mar 21, 2017 0.2810 0.2810 0.2810 0.2810 1,000 -0.01(-3.44%)
Mar 20, 2017 0.2910 0.2910 0.2910 0.2910 7,000 -0.01(-3.29%)
Mar 17, 2017 0.3009 0.3009 0.3009 0.3009 1,000 -0.00(-0.20%)
Mar 16, 2017 0.3050 0.3050 0.3015 0.3015 4,000 +0.02(+6.91%)
Mar 15, 2017 0.2790 0.2820 0.2790 0.2820 40,000 -0.02(-5.53%)
Mar 14, 2017 0.2985 0.2985 0.2985 0.2985 2,000 +0.01(+2.44%)
Mar 10, 2017 0.2914 0.2914 0.2914 0 +0.01(+2.61%)
Mar 09, 2017 0.2790 0.2840 0.2790 0.2840 35,500 +0.02(+6.29%)
Mar 08, 2017 0.2733 0.2733 0.2540 0.2672 16,865 -0.01(-3.78%)
Mar 07, 2017 0.2699 0.2777 0.2699 0.2777 10,998 -0.01(-4.41%)
Mar 06, 2017 0.2905 0.2905 0.2905 0.2905 2,500 +0.02(+7.59%)
Mar 03, 2017 0.2700 0.2700 0.2700 0.2700 18,000 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.