Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0711 0.0711 0.0711 0.0711 5,107 -0.02(-21.87%)
Apr 26, 2019 0.0910 0.0910 0.0910 0 +0.01(+13.75%)
Apr 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.34%)
Apr 23, 2019 0.0831 0.0945 0.0716 0.0945 11,869 +0.00(+0.00%)
Apr 22, 2019 0.0945 0.0945 0.0899 0.0945 6,706 +0.00(+0.00%)
Apr 11, 2019 0.0945 0.0945 0.0945 0 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0945 0.0900 0.0945 6,360 +0.00(+0.00%)
Apr 08, 2019 0.0945 0.0945 0.0945 0 +0.00(+0.00%)
Apr 05, 2019 0.0945 0.0945 0.0945 0.0945 20,000 -0.00(-0.53%)
Apr 04, 2019 0.0830 0.0950 0.0830 0.0950 5,210 -0.00(-1.96%)
Apr 03, 2019 0.0850 0.0999 0.0850 0.0969 6,500 +0.03(+38.43%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 -0.03(-29.93%)
Mar 28, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Mar 22, 2019 0.0999 0.0999 0.0999 0 +0.00(+1.22%)
Mar 19, 2019 0.0987 0.0987 0.0987 0 +0.00(+4.00%)
Mar 15, 2019 0.0949 0.0949 0.0949 0 +0.00(+0.00%)
Mar 14, 2019 0.0652 0.0949 0.0652 0.0949 3,044 -0.00(-1.15%)
Mar 13, 2019 0.0700 0.0988 0.0700 0.0960 61,069 +0.01(+10.09%)
Mar 12, 2019 0.0740 0.0872 0.0740 0.0872 1,843 +0.01(+19.45%)
Mar 11, 2019 0.0890 0.0898 0.0730 0.0730 5,562 -0.02(-19.07%)
Mar 08, 2019 0.0721 0.0902 0.0721 0.0902 3,000 -0.02(-16.48%)
Mar 06, 2019 0.1080 0.1080 0.1080 0 +0.01(+10.32%)
Mar 05, 2019 0.0970 0.0979 0.0970 0.0979 2,628 +0.00(+2.09%)
Mar 04, 2019 0.0959 0.0959 0.0959 0.0959 1,500 +0.00(+0.31%)
Mar 01, 2019 0.0824 0.0956 0.0700 0.0956 126,400 +0.01(+16.30%)
Feb 28, 2019 0.0998 0.0998 0.0822 0.0822 4,000 +0.00(+1.23%)
Feb 26, 2019 0.0812 0.0812 0.0812 0 -0.02(-18.80%)
Feb 25, 2019 0.0906 0.1000 0.0906 0.1000 4,100 +0.00(+0.91%)
Feb 22, 2019 0.0820 0.0991 0.0820 0.0991 2,000 +0.00(+1.12%)
Feb 21, 2019 0.0800 0.1000 0.0800 0.0980 22,900 -0.01(-9.68%)
Feb 19, 2019 0.1085 0.1085 0.1085 0 +0.02(+20.56%)
Feb 15, 2019 0.0900 0.0905 0.0900 0.0900 48,100 -0.02(-19.57%)
Feb 14, 2019 0.1006 0.1119 0.1000 0.1119 6,100 -0.01(-5.97%)
Feb 12, 2019 0.1190 0.1190 0.1190 0 -0.00(-0.08%)
Feb 11, 2019 0.0998 0.1191 0.0895 0.1191 6,070 +0.01(+11.52%)
Feb 07, 2019 0.1068 0.1068 0.1068 0 +0.01(+5.22%)
Feb 06, 2019 0.0999 0.1015 0.0999 0.1015 1,935 +0.00(+0.50%)
Feb 05, 2019 0.0865 0.1010 0.0865 0.1010 10,150 +0.01(+15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.