Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0849 0.0849 0.0849 0 +0.01(+6.26%)
Oct 25, 2019 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Oct 24, 2019 0.0620 0.0799 0.0560 0.0799 22,136 +0.02(+28.87%)
Oct 23, 2019 0.0620 0.0620 0.0620 0.0620 100 -0.04(-36.73%)
Oct 17, 2019 0.0980 0.0980 0.0980 0 +0.00(+4.26%)
Oct 11, 2019 0.0940 0.0940 0.0940 0 +0.00(+4.44%)
Oct 10, 2019 0.0721 0.0990 0.0505 0.0900 138,028 +0.01(+15.53%)
Oct 07, 2019 0.0779 0.0779 0.0779 0 +0.04(+94.26%)
Oct 04, 2019 0.0401 0.0990 0.0401 0.0401 23,500 -0.05(-55.20%)
Oct 03, 2019 0.0895 0.0895 0.0895 0.0895 1,500 -0.01(-7.06%)
Sep 30, 2019 0.0963 0.0963 0.0963 0 -0.00(-1.63%)
Sep 24, 2019 0.0979 0.0979 0.0979 0 +0.02(+27.14%)
Sep 17, 2019 0.0770 0.0770 0.0770 0 -0.02(-22.22%)
Sep 12, 2019 0.0990 0.0990 0.0990 0 +0.02(+30.26%)
Sep 11, 2019 0.0760 0.0760 0.0760 0.0760 1,000 -0.02(-23.77%)
Sep 10, 2019 0.0902 0.0997 0.0902 0.0997 3,027 +0.00(+0.00%)
Sep 09, 2019 0.0756 0.0997 0.0756 0.0997 2,000 +0.00(+0.20%)
Sep 06, 2019 0.0995 0.0995 0.0995 0.0995 1,000 +0.02(+22.84%)
Sep 05, 2019 0.0783 0.0810 0.0783 0.0810 33,014 +0.00(+0.12%)
Sep 04, 2019 0.0809 0.0809 0.0809 0.0809 10,000 -0.00(-0.12%)
Sep 03, 2019 0.0809 0.0810 0.0809 0.0810 6,000 +0.00(+0.12%)
Aug 30, 2019 0.0755 0.0809 0.0755 0.0809 4,000 +0.01(+15.41%)
Aug 28, 2019 0.0701 0.0701 0.0701 0 -0.01(-13.46%)
Aug 27, 2019 0.0809 0.0810 0.0750 0.0810 51,824 +0.00(+0.62%)
Aug 26, 2019 0.0700 0.0805 0.0700 0.0805 5,326 +0.00(+2.03%)
Aug 23, 2019 0.0705 0.0810 0.0662 0.0789 55,400 +0.00(+2.07%)
Aug 22, 2019 0.0671 0.0795 0.0671 0.0773 248,459 +0.01(+13.68%)
Aug 20, 2019 0.0680 0.0680 0.0680 0 -0.00(-2.02%)
Aug 15, 2019 0.0694 0.0694 0.0694 0 +0.00(+0.73%)
Aug 13, 2019 0.0689 0.0689 0.0689 0 +0.00(+2.84%)
Aug 12, 2019 0.0580 0.0680 0.0580 0.0670 4,622 -0.00(-3.74%)
Aug 09, 2019 0.0582 0.0696 0.0557 0.0696 29,800 +0.01(+24.96%)
Aug 08, 2019 0.0580 0.0740 0.0557 0.0557 29,697 -0.01(-20.20%)
Aug 07, 2019 0.0621 0.0698 0.0621 0.0698 6,886 +0.01(+25.31%)
Aug 06, 2019 0.0649 0.0761 0.0557 0.0557 21,100 -0.01(-17.97%)
Aug 05, 2019 0.0556 0.0679 0.0550 0.0679 2,050 -0.01(-13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.