Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 16, 2021 0.0090 0.0090 0.0090 0 +0.01(+4400.00%)
Sep 13, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2021 0.0001 0.0001 0.0001 0.0001 500 -0.00(-80.00%)
Jul 23, 2021 0.0005 0.0005 0.0005 0 -0.00(-90.00%)
Jul 21, 2021 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Jul 15, 2021 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Jul 14, 2021 0.0205 0.0205 0.0205 0.0205 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.