Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 0.0042 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 24, 2012 0.0040 0.0040 0.0040 0.0040 34,000 +0.00(+0.00%)
May 23, 2012 0.0040 0.0040 0.0040 0.0040 55,000 +0.00(+0.00%)
May 21, 2012 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
May 08, 2012 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
May 03, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 02, 2012 0.0036 0.0040 0.0036 0.0040 400 +0.00(+0.00%)
May 01, 2012 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-9.09%)
Apr 25, 2012 0.0044 0.0044 0.0044 0 -0.00(-4.35%)
Apr 24, 2012 0.0043 0.0046 0.0043 0.0046 94,330 +0.00(+9.52%)
Apr 23, 2012 0.0043 0.0043 0.0042 0.0042 30,000 +0.00(+5.00%)
Apr 20, 2012 0.0039 0.0042 0.0039 0.0040 206,000 -0.00(-4.76%)
Apr 19, 2012 0.0042 0.0042 0.0042 0.0042 5,000 +0.00(+5.00%)
Apr 18, 2012 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-6.98%)
Apr 17, 2012 0.0041 0.0043 0.0041 0.0043 10,000 +0.00(+7.50%)
Apr 16, 2012 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-2.44%)
Apr 10, 2012 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Apr 09, 2012 0.0038 0.0045 0.0038 0.0043 1,023,000 +0.00(+7.50%)
Apr 03, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 30, 2012 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Mar 21, 2012 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 19, 2012 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Mar 16, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Mar 15, 2012 0.0040 0.0045 0.0038 0.0045 2,538,000 -0.00(-18.18%)
Mar 14, 2012 0.0041 0.0055 0.0041 0.0055 1,480,000 +0.00(+12.24%)
Mar 13, 2012 0.0055 0.0055 0.0045 0.0049 51,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.