Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0550 0.0699 0.0550 0.0699 40,400 +0.01(+27.09%)
Apr 29, 2021 0.0740 0.0740 0.0550 0.0550 1,150 -0.01(-21.20%)
Apr 28, 2021 0.0550 0.0698 0.0550 0.0698 12,559 +0.00(+6.56%)
Apr 26, 2021 0.0655 0.0655 0.0655 0 -0.01(-11.49%)
Apr 23, 2021 0.0694 0.0784 0.0694 0.0740 15,500 +0.01(+22.72%)
Apr 22, 2021 0.0602 0.0603 0.0602 0.0603 40,000 -0.01(-17.40%)
Apr 21, 2021 0.0675 0.0730 0.0675 0.0730 8,100 +0.01(+8.47%)
Apr 20, 2021 0.0673 0.0673 0.0673 0.0673 106 -0.01(-7.81%)
Apr 19, 2021 0.0627 0.0750 0.0603 0.0730 134,491 -0.01(-7.59%)
Apr 16, 2021 0.0679 0.0790 0.0605 0.0790 11,200 +0.00(+3.27%)
Apr 14, 2021 0.0765 0.0765 0.0765 0 +0.01(+11.35%)
Apr 13, 2021 0.0809 0.0809 0.0600 0.0687 80,974 +0.02(+30.86%)
Apr 12, 2021 0.0820 0.0820 0.0525 0.0525 1,303 -0.01(-16.00%)
Apr 09, 2021 0.0525 0.0625 0.0525 0.0625 200 +0.00(+0.00%)
Apr 08, 2021 0.0525 0.0625 0.0525 0.0625 1,000 +0.00(+0.00%)
Apr 07, 2021 0.0555 0.0625 0.0522 0.0625 35,200 -0.00(-2.34%)
Apr 06, 2021 0.0555 0.0640 0.0555 0.0640 406 -0.01(-12.33%)
Apr 05, 2021 0.0601 0.0763 0.0570 0.0730 147,223 +0.01(+19.48%)
Apr 01, 2021 0.0601 0.0845 0.0601 0.0611 58,000 +0.00(+1.66%)
Mar 31, 2021 0.0845 0.0845 0.0601 0.0601 3,447 -0.01(-8.24%)
Mar 29, 2021 0.0655 0.0655 0.0655 0 -0.02(-22.85%)
Mar 26, 2021 0.0845 0.0849 0.0600 0.0849 60,100 +0.02(+23.04%)
Mar 25, 2021 0.0690 0.0800 0.0600 0.0690 5,462 +0.01(+21.48%)
Mar 24, 2021 0.0521 0.0568 0.0521 0.0568 4,900 -0.01(-17.68%)
Mar 23, 2021 0.0595 0.0690 0.0530 0.0690 345,996 +0.01(+15.97%)
Mar 22, 2021 0.0620 0.0620 0.0515 0.0595 146,847 -0.01(-14.63%)
Mar 19, 2021 0.0775 0.0775 0.0515 0.0697 72,200 +0.01(+11.16%)
Mar 18, 2021 0.0850 0.0850 0.0510 0.0627 69,350 -0.02(-24.46%)
Mar 17, 2021 0.0860 0.0860 0.0460 0.0830 207,487 -0.00(-3.49%)
Mar 16, 2021 0.0418 0.0874 0.0418 0.0860 202,749 +0.05(+160.61%)
Mar 12, 2021 0.0330 0.0330 0.0330 0 -0.03(-44.82%)
Mar 10, 2021 0.0598 0.0598 0.0598 0 -0.00(-0.33%)
Mar 09, 2021 0.0448 0.0600 0.0448 0.0600 1,200 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.50%)
Mar 04, 2021 0.0501 0.0597 0.0402 0.0597 13,310 +0.01(+19.40%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0500 0.0500 0.0500 500 +0.01(+24.38%)
Mar 01, 2021 0.0402 0.0500 0.0402 0.0402 7,201 -0.01(-19.60%)
Feb 26, 2021 0.0500 0.0600 0.0402 0.0500 15,100 +0.00(+0.00%)
Feb 25, 2021 0.0500 0.0550 0.0500 0.0500 29,100 -0.00(-9.09%)
Feb 24, 2021 0.0365 0.0600 0.0365 0.0550 319,100 +0.02(+57.14%)
Feb 23, 2021 0.0225 0.0350 0.0200 0.0350 661,086 +0.01(+16.67%)
Feb 22, 2021 0.0325 0.0325 0.0300 0.0300 41,893 -0.01(-14.29%)
Feb 19, 2021 0.0350 0.0350 0.0350 0.0350 121,300 +0.00(+0.00%)
Feb 18, 2021 0.0353 0.0353 0.0350 0.0350 211,310 -0.00(-12.50%)
Feb 17, 2021 0.0375 0.0400 0.0350 0.0400 105,390 +0.00(+0.00%)
Feb 16, 2021 0.0500 0.0500 0.0400 0.0400 274,124 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0880 0.0350 0.0400 259,700 +0.00(+8.11%)
Feb 11, 2021 0.0350 0.0415 0.0350 0.0370 4,725 -0.00(-10.84%)
Feb 10, 2021 0.0383 0.0415 0.0350 0.0415 47,500 +0.00(+1.47%)
Feb 09, 2021 0.0430 0.0430 0.0300 0.0409 40,285 -0.00(-8.91%)
Feb 08, 2021 0.0459 0.0459 0.0449 0.0449 20,295 +0.00(+0.00%)
Feb 05, 2021 0.0425 0.0449 0.0425 0.0449 1,100 +0.00(+4.42%)
Feb 04, 2021 0.0279 0.0490 0.0279 0.0430 365,702 +0.01(+43.33%)
Feb 03, 2021 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.