Indicators

Nestle Sa ADR (OP: NSRGY )

105.80 +0.33 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	65.40	65.41	65.04	65.18	477,415	-0.16(-0.24%)
Dec 28, 2012	65.52	65.63	65.15	65.34	430,342	-0.19(-0.29%)
Dec 27, 2012	65.85	65.98	65.35	65.53	523,649	+0.02(+0.03%)
Dec 26, 2012	65.29	65.71	65.21	65.51	363,640	+0.22(+0.33%)
Dec 24, 2012	65.29	65.50	65.16	65.30	304,718	-0.00(-0.01%)
Dec 21, 2012	65.65	65.81	65.24	65.30	952,064	-0.42(-0.64%)
Dec 20, 2012	66.03	66.09	65.62	65.72	564,207	-0.35(-0.53%)
Dec 19, 2012	66.21	66.40	65.85	66.07	691,277	+0.13(+0.20%)
Dec 18, 2012	65.64	65.94	65.61	65.94	745,515	+0.38(+0.58%)
Dec 17, 2012	65.58	66.58	65.39	65.56	926,274	+0.03(+0.05%)
Dec 14, 2012	65.43	65.73	65.28	65.53	405,922	-0.41(-0.62%)
Dec 13, 2012	65.91	66.03	65.77	65.94	273,685	+0.04(+0.06%)
Dec 12, 2012	65.53	65.98	65.38	65.90	634,372	+0.37(+0.57%)
Dec 11, 2012	65.70	65.90	65.40	65.53	415,565	+0.20(+0.31%)
Dec 10, 2012	65.24	65.48	65.24	65.33	320,274	+0.20(+0.31%)
Dec 07, 2012	65.09	65.40	65.09	65.13	341,760	-0.12(-0.18%)
Dec 06, 2012	65.43	65.50	65.15	65.25	285,454	-0.10(-0.15%)
Dec 05, 2012	65.16	65.50	65.11	65.35	346,122	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.