Indicators

Nestle Sa ADR (OP: NSRGY )

103.75 +0.21 (+0.20%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.97	85.97	85.97	0	+0.36(+0.42%)
Dec 28, 2017	85.80	85.87	85.49	85.61	193,317	+0.42(+0.49%)
Dec 27, 2017	85.15	85.38	84.97	85.19	226,437	+0.63(+0.75%)
Dec 26, 2017	84.42	84.72	84.42	84.56	166,674	+0.14(+0.17%)
Dec 22, 2017	84.62	84.79	84.39	84.42	447,864	+0.01(+0.01%)
Dec 21, 2017	83.98	84.60	83.91	84.41	380,004	+0.54(+0.64%)
Dec 20, 2017	84.31	84.55	83.69	83.87	329,471	-0.79(-0.93%)
Dec 19, 2017	85.07	85.22	84.54	84.66	478,176	-0.46(-0.54%)
Dec 18, 2017	85.23	85.52	85.11	85.12	253,173	-0.11(-0.13%)
Dec 15, 2017	85.48	85.59	84.65	85.23	435,041	-0.73(-0.85%)
Dec 14, 2017	86.26	86.30	85.81	85.96	199,183	-0.71(-0.82%)
Dec 13, 2017	86.40	86.89	86.27	86.67	233,388	+0.61(+0.71%)
Dec 12, 2017	85.76	86.19	85.66	86.06	335,184	+0.35(+0.41%)
Dec 11, 2017	86.00	86.03	85.69	85.71	374,185	-0.34(-0.40%)
Dec 08, 2017	85.86	86.17	85.74	86.05	223,220	-0.11(-0.13%)
Dec 07, 2017	86.64	86.70	86.14	86.16	272,799	-0.48(-0.55%)
Dec 06, 2017	86.73	87.24	86.46	86.64	1,038,058	+1.16(+1.36%)
Dec 05, 2017	86.25	86.42	85.47	85.48	573,005	-0.03(-0.04%)
Dec 04, 2017	86.13	86.14	85.44	85.51	451,111	-0.57(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.